| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | +0.63 (+0.48%) | 10 |
| 8 Nov 2021 | USD | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | -0.3 (-0.23%) | 10 |
| 5 Nov 2021 | USD | 132.44 | 132.44 | 132.28 | 132.28 | 132.28 | -1.89 (-1.41%) | 60 |
| 4 Nov 2021 | USD | 134.17 | 134.17 | 134.17 | 134.17 | 134.17 | +1.675 (+1.26%) | 2 |
| 3 Nov 2021 | USD | 133.77 | 133.77 | 132.495 | 132.495 | 132.495 | -2.725 (-2.02%) | 27 |
| 2 Nov 2021 | USD | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | +2.68 (+2.02%) | 35 |
| 1 Nov 2021 | USD | 131.94 | 132.66 | 131.94 | 132.54 | 132.54 | -0.56 (-0.42%) | 27 |
| 29 Oct 2021 | USD | 131.66 | 133.1 | 131.66 | 133.1 | 133.1 | +2.79 (+2.14%) | 0 |
| 28 Oct 2021 | USD | 131.05 | 131.05 | 128.725 | 130.31 | 130.31 | -1.36 (-1.03%) | 19 |
| 27 Oct 2021 | USD | 131.46 | 131.67 | 131.46 | 131.67 | 131.67 | +0.393 (+0.30%) | 16 |
| 26 Oct 2021 | USD | 131.2775 | 131.2775 | 131.2775 | 131.2775 | 131.2775 | +0.087 (+0.07%) | 22 |
| 25 Oct 2021 | USD | 128.26 | 131.19 | 128.26 | 131.19 | 131.19 | +3.13 (+2.44%) | 222 |
| 22 Oct 2021 | USD | 128.01 | 128.06 | 128.01 | 128.06 | 128.06 | +1.41 (+1.11%) | 22 |
| 21 Oct 2021 | USD | 125.895 | 127.46 | 125.895 | 126.65 | 126.65 | +0.38 (+0.30%) | 78 |
| 20 Oct 2021 | USD | 126.6 | 126.6 | 126.27 | 126.27 | 126.27 | -0.98 (-0.77%) | 11 |
| 19 Oct 2021 | USD | 128.415 | 128.415 | 127.25 | 127.25 | 127.25 | +1.47 (+1.17%) | 102 |
| 18 Oct 2021 | USD | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | +0.325 (+0.26%) | 9 |
| 15 Oct 2021 | USD | 126.19 | 126.19 | 125.455 | 125.455 | 125.455 | -0.915 (-0.72%) | 10 |
| 14 Oct 2021 | USD | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | +0.13 (+0.10%) | 23 |
| 12 Oct 2021 | USD | 126.96 | 127.08 | 126.24 | 126.24 | 126.24 | -0.96 (-0.75%) | 20 |
| 11 Oct 2021 | USD | 128.94 | 128.94 | 127.2 | 127.2 | 127.2 | +1.785 (+1.42%) | 0 |
| 7 Oct 2021 | USD | 125.415 | 125.415 | 125.415 | 125.415 | 125.415 | +3.175 (+2.60%) | 35 |
| 6 Oct 2021 | USD | 119.17 | 122.24 | 119.17 | 122.24 | 122.24 | -2.16 (-1.74%) | 34 |
| 5 Oct 2021 | USD | 125.45 | 125.45 | 124.4 | 124.4 | 124.4 | +1.93 (+1.58%) | 50 |
| 4 Oct 2021 | USD | 123.67 | 124.845 | 122.47 | 122.47 | 122.47 | -2.18 (-1.75%) | 18 |
| 1 Oct 2021 | USD | 123.01 | 124.65 | 123.01 | 124.65 | 124.65 | -0.265 (-0.21%) | 3 |
| 30 Sep 2021 | USD | 125.34 | 125.34 | 124.915 | 124.915 | 124.915 | +1.075 (+0.87%) | 3 |
| 29 Sep 2021 | USD | 123.65 | 123.84 | 123.65 | 123.84 | 123.84 | +0.803 (+0.65%) | 11 |
| 28 Sep 2021 | USD | 122.71 | 123.037 | 122.71 | 123.037 | 123.037 | +0.057 (+0.05%) | 61 |
| 27 Sep 2021 | USD | 123.73 | 123.73 | 122.97 | 122.98 | 122.98 | -3.705 (-2.92%) | 57 |
