| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 126.685 | 126.685 | 126.685 | 126.685 | 126.685 | +2.785 (+2.25%) | 15 |
| 23 Sep 2021 | USD | 125.18 | 125.18 | 123.9 | 123.9 | 123.9 | -0.735 (-0.59%) | 29 |
| 22 Sep 2021 | USD | 124.635 | 124.635 | 124.635 | 124.635 | 124.635 | +0.545 (+0.44%) | 25 |
| 21 Sep 2021 | USD | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | +1.58 (+1.29%) | 1 |
| 20 Sep 2021 | USD | 123.71 | 123.71 | 122.51 | 122.51 | 122.51 | -0.773 (-0.63%) | 147 |
| 17 Sep 2021 | USD | 123.57 | 123.57 | 123.2833 | 123.2833 | 123.2833 | -0.657 (-0.53%) | 8,001 |
| 16 Sep 2021 | USD | 124.26 | 124.26 | 123.94 | 123.94 | 123.94 | -0.75 (-0.60%) | 24 |
| 15 Sep 2021 | USD | 123.87 | 124.69 | 123.87 | 124.69 | 124.69 | +0.205 (+0.16%) | 9 |
| 14 Sep 2021 | USD | 125.88 | 125.88 | 124.32 | 124.485 | 124.485 | +0.485 (+0.39%) | 19 |
| 13 Sep 2021 | USD | 125.28 | 125.59 | 123.47 | 124 | 124 | -2.425 (-1.92%) | 130 |
| 10 Sep 2021 | USD | 126.425 | 126.425 | 126.425 | 126.425 | 126.425 | +1.505 (+1.20%) | 22 |
| 9 Sep 2021 | USD | 125.78 | 125.78 | 124.92 | 124.92 | 124.92 | +0.89 (+0.72%) | 14 |
| 8 Sep 2021 | USD | 122.985 | 124.03 | 122.985 | 124.03 | 124.03 | -2.083 (-1.65%) | 38 |
| 7 Sep 2021 | USD | 127 | 127 | 126.1132 | 126.1132 | 126.1132 | -1.347 (-1.06%) | 18 |
| 3 Sep 2021 | USD | 126.82 | 127.46 | 126.82 | 127.46 | 127.46 | +2.41 (+1.93%) | 224 |
| 2 Sep 2021 | USD | 126.96 | 126.96 | 124.9 | 125.05 | 125.05 | -2.32 (-1.82%) | 0 |
| 1 Sep 2021 | USD | 126.2 | 127.37 | 125.7 | 127.37 | 127.37 | +2.69 (+2.16%) | 9 |
| 31 Aug 2021 | USD | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | -0.52 (-0.42%) | 0 |
| 27 Aug 2021 | USD | 125.805 | 125.805 | 124.885 | 125.2 | 125.2 | -0.19 (-0.15%) | 80 |
| 26 Aug 2021 | USD | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | +0.32 (+0.26%) | 14 |
| 24 Aug 2021 | USD | 125.72 | 125.72 | 124.923 | 125.07 | 125.07 | -2.75 (-2.15%) | 28 |
| 23 Aug 2021 | USD | 128.57 | 128.57 | 127.74 | 127.82 | 127.82 | -1.78 (-1.37%) | 33 |
| 20 Aug 2021 | USD | 128.06 | 129.6 | 128.04 | 129.6 | 129.6 | +2.6 (+2.05%) | 217 |
| 19 Aug 2021 | USD | 122.56 | 128.2 | 121.21 | 127 | 127 | -3.03 (-2.33%) | 35 |
| 18 Aug 2021 | USD | 123.25 | 133.88 | 123.25 | 130.03 | 130.03 | +6.347 (+5.13%) | 309 |
| 17 Aug 2021 | USD | 123.92 | 123.92 | 123.683 | 123.683 | 123.683 | -2.137 (-1.70%) | 81 |
| 16 Aug 2021 | USD | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | -0.625 (-0.49%) | 111 |
| 13 Aug 2021 | USD | 127.73 | 127.73 | 125.82 | 126.445 | 126.445 | -1.345 (-1.05%) | 14 |
| 12 Aug 2021 | USD | 124.02 | 127.79 | 124.02 | 127.79 | 127.79 | +3.182 (+2.55%) | 14 |
| 11 Aug 2021 | USD | 124.24 | 124.608 | 124.24 | 124.608 | 124.608 | +4.468 (+3.72%) | 39 |
