| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 121.02 | 121.02 | 120.14 | 120.14 | 120.14 | -2.3 (-1.88%) | 24 |
| 9 Aug 2021 | USD | 122.48 | 122.48 | 122.44 | 122.44 | 122.44 | +0.81 (+0.67%) | 22 |
| 6 Aug 2021 | USD | 122.15 | 122.15 | 121 | 121.63 | 121.63 | +1.38 (+1.15%) | 0 |
| 5 Aug 2021 | USD | 121.4 | 121.4 | 120.25 | 120.25 | 120.25 | -3.15 (-2.55%) | 0 |
| 4 Aug 2021 | USD | 122.345 | 123.8688 | 122.345 | 123.4 | 123.4 | +1.055 (+0.86%) | 67 |
| 3 Aug 2021 | USD | 122.22 | 122.545 | 122.22 | 122.345 | 122.345 | +1.85 (+1.54%) | 129 |
| 2 Aug 2021 | USD | 120 | 120.495 | 120 | 120.495 | 120.495 | +3.82 (+3.27%) | 26 |
| 29 Jul 2021 | USD | 116.675 | 116.675 | 116.675 | 116.675 | 116.675 | +1.1 (+0.95%) | 11 |
| 28 Jul 2021 | USD | 115.575 | 115.575 | 115.575 | 115.575 | 115.575 | -1.225 (-1.05%) | 18 |
| 27 Jul 2021 | USD | 118.04 | 118.04 | 116.8 | 116.8 | 116.8 | -1.94 (-1.63%) | 322 |
| 26 Jul 2021 | USD | 118.57 | 118.995 | 118.57 | 118.74 | 118.74 | -0.795 (-0.67%) | 25 |
| 23 Jul 2021 | USD | 117.955 | 119.835 | 117.955 | 119.535 | 119.535 | +2.5 (+2.14%) | 927 |
| 22 Jul 2021 | USD | 117.035 | 117.035 | 117.035 | 117.035 | 117.035 | -0.965 (-0.82%) | 9 |
| 21 Jul 2021 | USD | 115.47 | 118 | 115.47 | 118 | 118 | +1.95 (+1.68%) | 56 |
| 20 Jul 2021 | USD | 115.32 | 116.05 | 115.32 | 116.05 | 116.05 | +1.121 (+0.98%) | 11 |
| 19 Jul 2021 | USD | 114.67 | 116.26 | 114.67 | 114.9287 | 114.9287 | -1.461 (-1.26%) | 109 |
| 16 Jul 2021 | USD | 117.53 | 117.53 | 116.39 | 116.39 | 116.39 | -0.52 (-0.44%) | 146 |
| 15 Jul 2021 | USD | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | +0.41 (+0.35%) | 4 |
| 14 Jul 2021 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +0.01 (+0.01%) | 17 |
| 13 Jul 2021 | USD | 118.58 | 118.58 | 116.49 | 116.49 | 116.49 | -1.88 (-1.59%) | 201 |
| 12 Jul 2021 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | +2.73 (+2.36%) | 13 |
| 8 Jul 2021 | USD | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | -1.44 (-1.23%) | 17 |
| 7 Jul 2021 | USD | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | +2.06 (+1.79%) | 8 |
| 6 Jul 2021 | USD | 116.36 | 116.36 | 114.93 | 115.02 | 115.02 | -2.91 (-2.47%) | 22 |
| 2 Jul 2021 | USD | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | -2.9 (-2.40%) | 6 |
| 29 Jun 2021 | USD | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | +0.83 (+0.69%) | 16 |
| 28 Jun 2021 | USD | 121.43 | 121.565 | 120 | 120 | 120 | -0.45 (-0.37%) | 39 |
| 25 Jun 2021 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | -0.25 (-0.21%) | 1 |
| 24 Jun 2021 | USD | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | +1.555 (+1.31%) | 14 |
| 23 Jun 2021 | USD | 119.145 | 119.145 | 119.145 | 119.145 | 119.145 | +1.24 (+1.05%) | 13 |
