| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 117.905 | 117.905 | 117.905 | 117.905 | 117.905 | +2.615 (+2.27%) | 3 |
| 18 Jun 2021 | USD | 116.23 | 116.23 | 115.29 | 115.29 | 115.29 | +0.91 (+0.80%) | 3,909 |
| 14 Jun 2021 | USD | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | +1.235 (+1.09%) | 3 |
| 11 Jun 2021 | USD | 114.29 | 114.29 | 113.145 | 113.145 | 113.145 | -0.17 (-0.15%) | 43 |
| 10 Jun 2021 | USD | 113.31 | 113.315 | 113.31 | 113.315 | 113.315 | +1.315 (+1.17%) | 9 |
| 9 Jun 2021 | USD | 112.1 | 112.1 | 112 | 112 | 112 | -0.385 (-0.34%) | 400 |
| 3 Jun 2021 | USD | 112.385 | 112.385 | 112.385 | 112.385 | 112.385 | +2.025 (+1.83%) | 156 |
| 2 Jun 2021 | USD | 110.4 | 110.4 | 110.36 | 110.36 | 110.36 | -1.239 (-1.11%) | 6 |
| 28 May 2021 | USD | 111.599 | 111.599 | 111.599 | 111.599 | 111.599 | -1.355 (-1.20%) | 50 |
| 17 May 2021 | USD | 112.9535 | 112.9535 | 112.9535 | 112.9535 | 112.9535 | -0.894 (-0.79%) | 10 |
| 14 May 2021 | USD | 113.848 | 113.848 | 113.848 | 113.848 | 113.848 | +1.648 (+1.47%) | 1 |
| 13 May 2021 | USD | 112.24 | 112.24 | 112.2 | 112.2 | 112.2 | +2.25 (+2.05%) | 315 |
| 6 May 2021 | USD | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | +1.53 (+1.41%) | 1 |
| 5 May 2021 | USD | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | +6.023 (+5.88%) | 1 |
| 28 Apr 2021 | USD | 102.397 | 102.397 | 102.397 | 102.397 | 102.397 | -2.423 (-2.31%) | 60 |
| 23 Apr 2021 | USD | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | +0.03 (+0.03%) | 20 |
| 21 Apr 2021 | USD | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | +0.59 (+0.57%) | 10 |
| 20 Apr 2021 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | +1.037 (+1.01%) | 1 |
| 19 Apr 2021 | USD | 103.163 | 103.163 | 103.163 | 103.163 | 103.163 | +0.909 (+0.89%) | 12 |
| 14 Apr 2021 | USD | 101.6635 | 102.2535 | 101.6635 | 102.2535 | 102.2535 | +1.77 (+1.76%) | 18 |
| 13 Apr 2021 | USD | 101.65 | 102.19 | 100.4835 | 100.4835 | 100.4835 | -0.977 (-0.96%) | 430 |
| 12 Apr 2021 | USD | 100.42 | 101.46 | 100.42 | 101.46 | 101.46 | +0.33 (+0.33%) | 2 |
| 6 Apr 2021 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | -1.39 (-1.36%) | 100 |
| 24 Mar 2021 | USD | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | +1.84 (+1.83%) | 18 |
| 22 Mar 2021 | USD | 100.497 | 100.68 | 100.497 | 100.68 | 100.68 | -2.576 (-2.50%) | 85 |
| 11 Mar 2021 | USD | 103.75 | 103.75 | 102.475 | 103.2565 | 103.2565 | -3.233 (-3.04%) | 641 |
| 9 Mar 2021 | USD | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | +0.25 (+0.24%) | 30 |
| 8 Mar 2021 | USD | 106.09 | 106.24 | 106.09 | 106.24 | 106.24 | +0.905 (+0.86%) | 51 |
| 5 Mar 2021 | USD | 106.225 | 106.77 | 105.07 | 105.335 | 105.335 | +7.242 (+7.38%) | 19,703 |
| 4 Mar 2021 | USD | 99.655 | 99.655 | 98.0935 | 98.0935 | 98.0935 | -0.086 (-0.09%) | 120 |
