| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | -0.004 (0.0%) | 31 |
| 2 Mar 2021 | USD | 100.32 | 100.32 | 97.775 | 98.1835 | 98.1835 | -0.377 (-0.38%) | 544 |
| 1 Mar 2021 | USD | 99.65 | 99.65 | 98.56 | 98.56 | 98.56 | -2.44 (-2.42%) | 22 |
| 25 Feb 2021 | USD | 101 | 101 | 101 | 101 | 101 | +4.34 (+4.49%) | 425 |
| 22 Feb 2021 | USD | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | -1.94 (-1.97%) | 131 |
| 19 Feb 2021 | USD | 99.84 | 100.565 | 98.06 | 98.6 | 98.6 | +1.09 (+1.12%) | 18,462 |
| 18 Feb 2021 | USD | 97.5 | 97.655 | 97.385 | 97.51 | 97.51 | +2.33 (+2.45%) | 11,743 |
| 16 Feb 2021 | USD | 95.14 | 95.18 | 95.14 | 95.18 | 95.18 | +6.57 (+7.41%) | 12 |
| 12 Feb 2021 | USD | 87.1835 | 88.61 | 87.1835 | 88.61 | 88.61 | +0.35 (+0.40%) | 308 |
| 11 Feb 2021 | USD | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -1.466 (-1.63%) | 147 |
| 5 Feb 2021 | USD | 93.0035 | 93.0035 | 89.7265 | 89.7265 | 89.7265 | -4.494 (-4.77%) | 804 |
| 27 Jan 2021 | USD | 94.375 | 94.375 | 94.22 | 94.22 | 94.22 | -1.23 (-1.29%) | 200 |
| 25 Jan 2021 | USD | 95.37 | 95.45 | 95.37 | 95.45 | 95.45 | -3.86 (-3.89%) | 33 |
| 11 Jan 2021 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | +1.39 (+1.42%) | 20 |
| 8 Jan 2021 | USD | 97.92 | 97.95 | 97.92 | 97.92 | 97.92 | +6.31 (+6.89%) | 7 |
| 23 Dec 2020 | USD | 91.65 | 91.65 | 91.6 | 91.61 | 91.61 | +1.65 (+1.83%) | 616 |
| 21 Dec 2020 | USD | 89.645 | 89.96 | 89.645 | 89.96 | 89.96 | -3.2 (-3.43%) | 203 |
| 7 Dec 2020 | USD | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | +1.45 (+1.58%) | 735 |
| 27 Nov 2020 | USD | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | +2.17 (+2.42%) | 40 |
| 19 Nov 2020 | USD | 89 | 89.73 | 89 | 89.54 | 89.54 | +3.5 (+4.07%) | 267 |
| 12 Nov 2020 | USD | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -1.08 (-1.24%) | 3,360 |
| 10 Nov 2020 | USD | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | +6.35 (+7.86%) | 130 |
| 21 Oct 2020 | USD | 81.22 | 81.22 | 80.77 | 80.77 | 80.77 | -2.83 (-3.39%) | 40 |
| 19 Oct 2020 | USD | 83.7 | 83.72 | 83.5999 | 83.5999 | 83.5999 | -5.34 (-6.00%) | 896 |
| 21 Sep 2020 | USD | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -1.615 (-1.78%) | 42 |
| 17 Sep 2020 | USD | 90.555 | 90.555 | 90.555 | 90.555 | 90.555 | +1.535 (+1.72%) | 10 |
| 20 Aug 2020 | USD | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -11.99 (-11.87%) | 637 |
| 19 Jun 2020 | USD | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | -0.44 (-0.43%) | 230 |
| 18 Jun 2020 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | +0.35 (+0.35%) | 3,928 |
| 16 Jun 2020 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | -1.95 (-1.89%) | 10,668 |
