| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | +0.37 (+0.36%) | 1,518 |
| 4 Jun 2020 | USD | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | -3.78 (-3.55%) | 5 |
| 2 Jun 2020 | USD | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | +8.48 (+8.65%) | 6,566 |
| 22 May 2020 | USD | 100.49 | 100.49 | 97.98 | 97.98 | 97.98 | -4.28 (-4.19%) | 10 |
| 18 May 2020 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | +2.92 (+2.94%) | 5 |
| 15 May 2020 | USD | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | -0.54 (-0.54%) | 72 |
| 12 May 2020 | USD | 100.18 | 100.18 | 99.88 | 99.88 | 99.88 | +1.26 (+1.28%) | 16 |
| 7 May 2020 | USD | 98.94 | 98.94 | 98.62 | 98.62 | 98.62 | +1.28 (+1.31%) | 5,854 |
| 7 Apr 2020 | USD | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | +5.93 (+6.49%) | 6 |
| 3 Apr 2020 | USD | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | +8.16 (+9.80%) | 12 |
| 20 Mar 2020 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +1.088 (+1.32%) | 1,627 |
| 18 Mar 2020 | USD | 82.1617 | 82.1617 | 82.1617 | 82.1617 | 82.1617 | -9.673 (-10.53%) | 15,000 |
| 12 Mar 2020 | USD | 91.8346 | 91.8346 | 91.8346 | 91.8346 | 91.8346 | -23.341 (-20.27%) | 5,080 |
| 9 Mar 2020 | USD | 115.1754 | 115.1754 | 115.1754 | 115.1754 | 115.1754 | -9.755 (-7.81%) | 5,000 |
| 27 Feb 2020 | USD | 124.98 | 124.98 | 124.93 | 124.93 | 124.93 | +2.83 (+2.32%) | 900 |
| 26 Feb 2020 | USD | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | -3.53 (-2.81%) | 2,180 |
| 18 Feb 2020 | USD | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | +2.62 (+2.13%) | 2 |
| 4 Feb 2020 | USD | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | +3.2 (+2.67%) | 11 |
| 28 Jan 2020 | USD | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | +3.28 (+2.81%) | 8 |
| 20 Jan 2020 | USD | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | -1.77 (-1.50%) | 5,978 |
| 24 Dec 2019 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | -3.2 (-2.63%) | 8 |
| 20 Dec 2019 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +1.69 (+1.41%) | 1,992 |
| 5 Dec 2019 | USD | 120.67 | 120.67 | 119.81 | 119.81 | 119.81 | -3.51 (-2.85%) | 12 |
| 21 Nov 2019 | USD | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | +7.44 (+6.42%) | 1,447 |
| 13 Nov 2019 | USD | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | +1.35 (+1.18%) | 15,417 |
| 16 Oct 2019 | USD | 115.07 | 115.07 | 114.53 | 114.53 | 114.53 | +1.73 (+1.53%) | 299 |
| 3 Oct 2019 | USD | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | -2.08 (-1.81%) | 16 |
| 30 Sep 2019 | USD | 114.96 | 114.96 | 114.79 | 114.88 | 114.88 | -2.885 (-2.45%) | 70 |
| 27 Sep 2019 | USD | 117.765 | 117.765 | 117.765 | 117.765 | 117.765 | +2.205 (+1.91%) | 6 |
| 23 Sep 2019 | USD | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | +4.5 (+4.05%) | 37 |
