| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | USD | 115.06 | 115.06 | 111.06 | 111.06 | 111.06 | -3.93 (-3.42%) | 1,495 |
| 12 Sep 2019 | USD | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | +1.074 (+0.94%) | 2 |
| 11 Sep 2019 | USD | 115.5 | 115.5 | 113.916 | 113.916 | 113.916 | -5.024 (-4.22%) | 30 |
| 2 Sep 2019 | USD | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | -0.23 (-0.19%) | 1 |
| 22 Aug 2019 | USD | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | -3.53 (-2.88%) | 1,984 |
| 16 Aug 2019 | USD | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | +3.69 (+3.10%) | 351 |
| 12 Aug 2019 | USD | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | +0.15 (+0.13%) | 10 |
| 9 Aug 2019 | USD | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | +0.85 (+0.72%) | 5 |
| 8 Aug 2019 | USD | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | +8.7 (+7.96%) | 1,002 |
| 6 Aug 2019 | USD | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | 0.0 (0.0%) | 12 |
| 2 Aug 2019 | USD | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | -1.12 (-1.01%) | 6 |
| 29 Jul 2019 | USD | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | -3.77 (-3.30%) | 2 |
| 19 Jul 2019 | USD | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | -0.54 (-0.47%) | 24 |
| 18 Jul 2019 | USD | 114.35 | 114.74 | 114.35 | 114.74 | 114.74 | +1.36 (+1.20%) | 14 |
| 15 Jul 2019 | USD | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | +7.32 (+6.90%) | 4 |
| 1 Jul 2019 | USD | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | -1.29 (-1.20%) | 12 |
| 25 Jun 2019 | USD | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | +0.91 (+0.85%) | 42 |
| 24 Jun 2019 | USD | 107.08 | 107.08 | 106.44 | 106.44 | 106.44 | -0.92 (-0.86%) | 6 |
| 21 Jun 2019 | USD | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | -0.67 (-0.62%) | 3,947 |
| 13 Jun 2019 | USD | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | +0.46 (+0.43%) | 12 |
| 12 Jun 2019 | USD | 108.03 | 108.03 | 107.57 | 107.57 | 107.57 | -3.5 (-3.15%) | 2,783 |
| 7 Jun 2019 | USD | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | +2.8 (+2.59%) | 2 |
| 30 May 2019 | USD | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | +5.79 (+5.65%) | 16 |
| 13 May 2019 | USD | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | +7.07 (+7.41%) | 1 |
| 5 Apr 2019 | USD | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | -0.94 (-0.98%) | 124 |
| 4 Apr 2019 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -0.69 (-0.71%) | 2 |
| 2 Apr 2019 | USD | 96.35 | 97.37 | 96.35 | 97.04 | 97.04 | +4.04 (+4.34%) | 239 |
| 22 Mar 2019 | USD | 93 | 93 | 93 | 93 | 93 | -2.51 (-2.63%) | 10,000 |
| 20 Mar 2019 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -1.19 (-1.23%) | 15 |
| 18 Mar 2019 | USD | 95.265 | 96.7 | 95.265 | 96.7 | 96.7 | +1.8 (+1.90%) | 104 |
