Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | -1.78 (-1.59%) | 7,299 |
28 Mar 2018 | USD | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | +0.35 (+0.31%) | 50 |
26 Mar 2018 | USD | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | -0.91 (-0.81%) | 6 |
23 Mar 2018 | USD | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | -6.6 (-5.54%) | 5 |
19 Mar 2018 | USD | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | +4.22 (+3.67%) | 59 |
5 Mar 2018 | USD | 115 | 115 | 115 | 115 | 115 | +2.99 (+2.67%) | 21 |
1 Mar 2018 | USD | 111.74 | 112.01 | 111.74 | 112.01 | 112.01 | -23.1 (-17.10%) | 4 |
30 Jan 2018 | USD | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0.0 (0.0%) | 33 |