| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 168.1377 | 170.33 | 167.5 | 168.296 | 168.296 | -1.544 (-0.91%) | 368 |
| 8 Jul 2024 | USD | 170 | 171.11 | 169.64 | 169.84 | 169.84 | +0.636 (+0.38%) | 32 |
| 5 Jul 2024 | USD | 171.58 | 171.58 | 169.0473 | 169.204 | 169.204 | -1.726 (-1.01%) | 152 |
| 3 Jul 2024 | USD | 171.39 | 172.5 | 169.8289 | 170.9299 | 170.9299 | -0.556 (-0.32%) | 6,012 |
| 2 Jul 2024 | USD | 173.02 | 173.02 | 171.4857 | 171.4857 | 171.4857 | +0.426 (+0.25%) | 251 |
| 1 Jul 2024 | USD | 172.49 | 172.49 | 171.0598 | 171.0598 | 171.0598 | -1.01 (-0.59%) | 157 |
| 28 Jun 2024 | USD | 171.34 | 172.07 | 169.58 | 172.07 | 172.07 | +2.478 (+1.46%) | 188 |
| 27 Jun 2024 | USD | 170.08 | 170.62 | 169.29 | 169.5916 | 169.5916 | +0.626 (+0.37%) | 272 |
| 26 Jun 2024 | USD | 168.94 | 170.81 | 166.42 | 168.9652 | 168.9652 | -0.055 (-0.03%) | 70,472 |
| 25 Jun 2024 | USD | 172.62 | 172.62 | 169 | 169.02 | 169.02 | -4.52 (-2.60%) | 503 |
| 24 Jun 2024 | USD | 175.79 | 175.79 | 173.1 | 173.54 | 173.54 | +2.95 (+1.73%) | 71 |
| 21 Jun 2024 | USD | 170.8529 | 171.3217 | 170.1 | 170.59 | 170.59 | -0.66 (-0.39%) | 128 |
| 20 Jun 2024 | USD | 168.5 | 171.28 | 168.5 | 171.25 | 171.25 | +2.105 (+1.24%) | 924 |
| 18 Jun 2024 | USD | 170.48 | 170.48 | 168.573 | 169.145 | 169.145 | +1.125 (+0.67%) | 869 |
| 14 Jun 2024 | USD | 168.63 | 168.66 | 167.955 | 168.02 | 168.02 | +0.31 (+0.18%) | 80 |
| 13 Jun 2024 | USD | 169.5027 | 169.5027 | 167.18 | 167.71 | 167.71 | -1.46 (-0.86%) | 354 |
| 12 Jun 2024 | USD | 172.0624 | 172.0624 | 168.331 | 169.1703 | 169.1703 | -2.53 (-1.47%) | 546 |
| 11 Jun 2024 | USD | 171 | 171.7 | 171 | 171.7 | 171.7 | -0.53 (-0.31%) | 6 |
| 10 Jun 2024 | USD | 172.9 | 172.9 | 171.9924 | 172.23 | 172.23 | -0.54 (-0.31%) | 33 |
| 7 Jun 2024 | USD | 174.2929 | 174.7667 | 172.77 | 172.77 | 172.77 | -0.68 (-0.39%) | 32 |
| 6 Jun 2024 | USD | 173.9278 | 174.0439 | 171.93 | 173.4503 | 173.4503 | -1.045 (-0.60%) | 461 |
| 5 Jun 2024 | USD | 175.25 | 175.25 | 174.32 | 174.4956 | 174.4956 | -0.665 (-0.38%) | 60 |
| 4 Jun 2024 | USD | 173.6553 | 175.5976 | 173.6523 | 175.1607 | 175.1607 | +1.041 (+0.60%) | 75 |
| 3 Jun 2024 | USD | 173.04 | 175.0194 | 173.04 | 174.12 | 174.12 | -0.735 (-0.42%) | 407 |
| 31 May 2024 | USD | 174.02 | 175.63 | 173.25 | 174.855 | 174.855 | -1.515 (-0.86%) | 168 |
| 30 May 2024 | USD | 177.01 | 177.01 | 176.24 | 176.37 | 176.37 | -0.6 (-0.34%) | 22 |
| 29 May 2024 | USD | 176.788 | 177.2138 | 175.8519 | 176.97 | 176.97 | -3.149 (-1.75%) | 289 |
| 28 May 2024 | USD | 182.21 | 182.21 | 180.04 | 180.119 | 180.119 | -2.211 (-1.21%) | 41 |
| 24 May 2024 | USD | 178.76 | 182.67 | 178.76 | 182.33 | 182.33 | +0.99 (+0.55%) | 30 |
| 23 May 2024 | USD | 183.5196 | 183.5196 | 181.34 | 181.34 | 181.34 | -2.17 (-1.18%) | 151 |
