| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 183.91 | 183.91 | 183.51 | 183.51 | 183.51 | +0.1 (+0.05%) | 2 |
| 21 May 2024 | USD | 183.7705 | 184.3315 | 183.29 | 183.41 | 183.41 | +1.11 (+0.61%) | 273 |
| 20 May 2024 | USD | 183.5 | 183.5 | 181.4149 | 182.3 | 182.3 | +0.27 (+0.15%) | 162 |
| 17 May 2024 | USD | 181.7 | 182.2221 | 181.5167 | 182.03 | 182.03 | +1.83 (+1.02%) | 94 |
| 16 May 2024 | USD | 178.4611 | 180.2 | 177.96 | 180.2 | 180.2 | +1.725 (+0.97%) | 25 |
| 15 May 2024 | USD | 181.84 | 181.84 | 178.2404 | 178.475 | 178.475 | -1.245 (-0.69%) | 247 |
| 14 May 2024 | USD | 182.5 | 182.97 | 179.3329 | 179.72 | 179.72 | -1.965 (-1.08%) | 93 |
| 13 May 2024 | USD | 181.62 | 182.94 | 180.7201 | 181.685 | 181.685 | +1.09 (+0.60%) | 586 |
| 10 May 2024 | USD | 182.92 | 184 | 180.38 | 180.595 | 180.595 | -1.655 (-0.91%) | 81 |
| 9 May 2024 | USD | 185.5 | 185.5 | 182.25 | 182.25 | 182.25 | -3.7 (-1.99%) | 42 |
| 8 May 2024 | USD | 184.53 | 185.95 | 183.19 | 185.95 | 185.95 | +1.77 (+0.96%) | 128 |
| 7 May 2024 | USD | 183.9 | 184.79 | 183.22 | 184.18 | 184.18 | +7.651 (+4.33%) | 91 |
| 3 May 2024 | USD | 175.67 | 179.41 | 172.26 | 176.529 | 176.529 | -1.331 (-0.75%) | 405 |
| 2 May 2024 | USD | 183.84 | 183.84 | 177.86 | 177.86 | 177.86 | -2.865 (-1.59%) | 291 |
| 1 May 2024 | USD | 179.94 | 180.725 | 179.13 | 180.725 | 180.725 | +1.645 (+0.92%) | 40 |
| 30 Apr 2024 | USD | 179.08 | 179.08 | 179.08 | 179.08 | 179.08 | -0.962 (-0.53%) | 2 |
| 29 Apr 2024 | USD | 178.45 | 180.96 | 177.51 | 180.0422 | 180.0422 | -0.868 (-0.48%) | 2,656 |
| 26 Apr 2024 | USD | 181.17 | 181.3186 | 180.91 | 180.91 | 180.91 | -0.54 (-0.30%) | 167 |
| 25 Apr 2024 | USD | 179.45 | 181.76 | 178.53 | 181.45 | 181.45 | +3.65 (+2.05%) | 40 |
| 24 Apr 2024 | USD | 177.5 | 179.26 | 177.5 | 177.8 | 177.8 | -0.39 (-0.22%) | 699 |
| 23 Apr 2024 | USD | 180.08 | 181 | 178.19 | 178.19 | 178.19 | -1.87 (-1.04%) | 30 |
| 22 Apr 2024 | USD | 180.4713 | 181.5 | 180.06 | 180.06 | 180.06 | +0.04 (+0.02%) | 226 |
| 19 Apr 2024 | USD | 178.4297 | 180.9 | 178.13 | 180.02 | 180.02 | +4.155 (+2.36%) | 131 |
| 18 Apr 2024 | USD | 176.84 | 177.9437 | 175.8649 | 175.8649 | 175.8649 | +0.795 (+0.45%) | 254 |
| 17 Apr 2024 | USD | 177.2 | 177.6477 | 175.07 | 175.07 | 175.07 | -2.718 (-1.53%) | 358 |
| 16 Apr 2024 | USD | 178.127 | 179.14 | 177.788 | 177.788 | 177.788 | -2.124 (-1.18%) | 414 |
| 15 Apr 2024 | USD | 178.52 | 179.9119 | 178.3499 | 179.9119 | 179.9119 | +1.872 (+1.05%) | 477 |
| 12 Apr 2024 | USD | 177.4085 | 179.03 | 177 | 178.04 | 178.04 | +0.67 (+0.38%) | 343 |
| 11 Apr 2024 | USD | 179.95 | 179.95 | 175.97 | 177.37 | 177.37 | -3.77 (-2.08%) | 264 |
| 10 Apr 2024 | USD | 179.45 | 181.14 | 179.45 | 181.14 | 181.14 | +1.68 (+0.94%) | 64 |
