| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 181.1711 | 182.36 | 177.13 | 179.46 | 179.46 | -2.94 (-1.61%) | 305 |
| 8 Apr 2024 | USD | 182.38 | 183.0466 | 180.93 | 182.4 | 182.4 | +2.39 (+1.33%) | 298 |
| 5 Apr 2024 | USD | 182.95 | 182.95 | 180.01 | 180.01 | 180.01 | -2.864 (-1.57%) | 1,561 |
| 4 Apr 2024 | USD | 180.5018 | 183.251 | 179.1 | 182.8735 | 182.8735 | +1.673 (+0.92%) | 881 |
| 3 Apr 2024 | USD | 182.9491 | 182.9491 | 181.2 | 181.2 | 181.2 | -1.413 (-0.77%) | 18 |
| 2 Apr 2024 | USD | 181.935 | 182.613 | 181.8582 | 182.613 | 182.613 | +0.173 (+0.09%) | 842 |
| 28 Mar 2024 | USD | 180.5 | 183.3805 | 179.93 | 182.44 | 182.44 | +3.5 (+1.96%) | 239 |
| 27 Mar 2024 | USD | 178.11 | 179.32 | 178.08 | 178.94 | 178.94 | +0.25 (+0.14%) | 2,296 |
| 26 Mar 2024 | USD | 180.71 | 180.71 | 178.69 | 178.69 | 178.69 | -1.39 (-0.77%) | 566 |
| 25 Mar 2024 | USD | 182 | 182 | 179.75 | 180.08 | 180.08 | -2.195 (-1.20%) | 25 |
| 22 Mar 2024 | USD | 183.74 | 183.74 | 181.44 | 182.275 | 182.275 | -1.006 (-0.55%) | 284 |
| 21 Mar 2024 | USD | 183.55 | 183.86 | 182.48 | 183.2813 | 183.2813 | +0.801 (+0.44%) | 252 |
| 20 Mar 2024 | USD | 183.54 | 183.54 | 181.8536 | 182.48 | 182.48 | -1.182 (-0.64%) | 119 |
| 19 Mar 2024 | USD | 183.81 | 184.29 | 182.63 | 183.6622 | 183.6622 | -0.528 (-0.29%) | 74 |
| 18 Mar 2024 | USD | 183.39 | 185.35 | 183.39 | 184.19 | 184.19 | +0.93 (+0.51%) | 278 |
| 15 Mar 2024 | USD | 179.36 | 183.715 | 178.76 | 183.26 | 183.26 | +2.609 (+1.44%) | 299 |
| 14 Mar 2024 | USD | 183.5 | 184.95 | 180.651 | 180.651 | 180.651 | -2.869 (-1.56%) | 421 |
| 13 Mar 2024 | USD | 184.125 | 185.2998 | 182.15 | 183.52 | 183.52 | +0.19 (+0.10%) | 124 |
| 12 Mar 2024 | USD | 183.7626 | 184.88 | 183.27 | 183.33 | 183.33 | -1.845 (-1.00%) | 8 |
| 11 Mar 2024 | USD | 185.82 | 187.1 | 183.86 | 185.175 | 185.175 | -1.155 (-0.62%) | 200 |
| 8 Mar 2024 | USD | 182.25 | 186.4 | 182.25 | 186.33 | 186.33 | +1.56 (+0.84%) | 182 |
| 7 Mar 2024 | USD | 188.2776 | 188.55 | 184.58 | 184.77 | 184.77 | -3.26 (-1.73%) | 152 |
| 6 Mar 2024 | USD | 188.9 | 191.37 | 187.77 | 188.03 | 188.03 | +2.21 (+1.19%) | 157 |
| 5 Mar 2024 | USD | 189.5 | 190.51 | 185.415 | 185.82 | 185.82 | -1.32 (-0.71%) | 3,228 |
| 4 Mar 2024 | USD | 186.511 | 188.26 | 186.511 | 187.14 | 187.14 | -1.99 (-1.05%) | 13 |
| 1 Mar 2024 | USD | 193.22 | 193.22 | 188.86 | 189.13 | 189.13 | -4.55 (-2.35%) | 139 |
| 29 Feb 2024 | USD | 195.62 | 195.62 | 190.625 | 193.68 | 193.68 | -1.41 (-0.72%) | 112 |
| 28 Feb 2024 | USD | 195.24 | 195.24 | 194.41 | 195.09 | 195.09 | -0.36 (-0.18%) | 2 |
| 27 Feb 2024 | USD | 196.225 | 196.8 | 193.1198 | 195.45 | 195.45 | -1.68 (-0.85%) | 345 |
| 26 Feb 2024 | USD | 197.9475 | 198.76 | 196.74 | 197.13 | 197.13 | -0.18 (-0.09%) | 19 |
