| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 197.0617 | 197.365 | 196.8432 | 197.31 | 197.31 | +1.49 (+0.76%) | 96 |
| 22 Feb 2024 | USD | 194.0826 | 195.82 | 192.1531 | 195.82 | 195.82 | +4.79 (+2.51%) | 445 |
| 21 Feb 2024 | USD | 192.7 | 195.166 | 190.26 | 191.03 | 191.03 | +1.442 (+0.76%) | 346 |
| 20 Feb 2024 | USD | 186.79 | 191.19 | 186.54 | 189.5885 | 189.5885 | +2.108 (+1.12%) | 757 |
| 16 Feb 2024 | USD | 186.9395 | 187.9383 | 186.01 | 187.48 | 187.48 | +2.35 (+1.27%) | 865 |
| 15 Feb 2024 | USD | 184.92 | 185.54 | 184.3262 | 185.13 | 185.13 | +0.975 (+0.53%) | 123 |
| 14 Feb 2024 | USD | 186.4605 | 187.49 | 184.155 | 184.155 | 184.155 | -1.805 (-0.97%) | 342 |
| 13 Feb 2024 | USD | 184.13 | 186.23 | 183.65 | 185.96 | 185.96 | +1.67 (+0.91%) | 267 |
| 12 Feb 2024 | USD | 183.735 | 184.38 | 182.1086 | 184.29 | 184.29 | -0.14 (-0.08%) | 191 |
| 9 Feb 2024 | USD | 184.654 | 185.73 | 183.65 | 184.43 | 184.43 | -1.35 (-0.73%) | 575 |
| 8 Feb 2024 | USD | 186.14 | 186.3 | 183.74 | 185.78 | 185.78 | +0.72 (+0.39%) | 299 |
| 7 Feb 2024 | USD | 183.985 | 185.06 | 182.545 | 185.06 | 185.06 | +3.84 (+2.12%) | 694 |
| 6 Feb 2024 | USD | 182.67 | 182.67 | 179.8 | 181.22 | 181.22 | -0.18 (-0.10%) | 113 |
| 5 Feb 2024 | USD | 181.8 | 183.13 | 179.09 | 181.4 | 181.4 | -0.43 (-0.24%) | 2,366 |
| 2 Feb 2024 | USD | 184.23 | 186.5472 | 181.265 | 181.83 | 181.83 | -3.05 (-1.65%) | 495 |
| 1 Feb 2024 | USD | 184.075 | 184.88 | 180.82 | 184.88 | 184.88 | -0.1 (-0.05%) | 136 |
| 31 Jan 2024 | USD | 185.23 | 185.32 | 184.11 | 184.98 | 184.98 | +2.257 (+1.24%) | 109 |
| 30 Jan 2024 | USD | 184.41 | 185.2 | 182.52 | 182.7225 | 182.7225 | -0.007 (0.0%) | 110 |
| 29 Jan 2024 | USD | 185.98 | 186.49 | 182.73 | 182.73 | 182.73 | -4.71 (-2.51%) | 641 |
| 26 Jan 2024 | USD | 188.705 | 189.2 | 186.41 | 187.44 | 187.44 | -0.11 (-0.06%) | 676 |
| 25 Jan 2024 | USD | 190.536 | 190.536 | 187.4091 | 187.55 | 187.55 | -2.275 (-1.20%) | 1,190 |
| 24 Jan 2024 | USD | 189.76 | 189.825 | 188.5 | 189.825 | 189.825 | +2.222 (+1.18%) | 396 |
| 23 Jan 2024 | USD | 186.62 | 187.765 | 184.665 | 187.6031 | 187.6031 | +1.013 (+0.54%) | 513 |
| 22 Jan 2024 | USD | 186.26 | 186.9 | 185.01 | 186.59 | 186.59 | +0.05 (+0.03%) | 101 |
| 19 Jan 2024 | USD | 186.625 | 187.5 | 186.2 | 186.54 | 186.54 | +0.73 (+0.39%) | 816 |
| 18 Jan 2024 | USD | 187.87 | 187.97 | 185.0195 | 185.81 | 185.81 | +0.68 (+0.37%) | 406 |
| 17 Jan 2024 | USD | 184.829 | 186.28 | 184 | 185.13 | 185.13 | +1.607 (+0.88%) | 1,581 |
| 16 Jan 2024 | USD | 181.9 | 184.08 | 181.9 | 183.5231 | 183.5231 | +4.263 (+2.38%) | 362 |
| 12 Jan 2024 | USD | 178.4302 | 179.56 | 177.22 | 179.26 | 179.26 | +2.11 (+1.19%) | 139 |
| 11 Jan 2024 | USD | 176.7 | 177.15 | 175.75 | 177.15 | 177.15 | +2.245 (+1.28%) | 121 |
