| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 176.69 | 176.69 | 174.5256 | 174.905 | 174.905 | -1.358 (-0.77%) | 63 |
| 9 Jan 2024 | USD | 175.4616 | 176.44 | 175.4616 | 176.2633 | 176.2633 | +1.703 (+0.98%) | 1,075 |
| 8 Jan 2024 | USD | 173.28 | 174.56 | 173 | 174.56 | 174.56 | +1.363 (+0.79%) | 224 |
| 5 Jan 2024 | USD | 173.885 | 173.885 | 173.1965 | 173.1965 | 173.1965 | -2.322 (-1.32%) | 91 |
| 4 Jan 2024 | USD | 175.4313 | 175.5843 | 174.71 | 175.5187 | 175.5187 | +2.349 (+1.36%) | 1,182 |
| 3 Jan 2024 | USD | 178.955 | 178.955 | 173.17 | 173.17 | 173.17 | -2.34 (-1.33%) | 250 |
| 2 Jan 2024 | USD | 179.605 | 179.91 | 175.51 | 175.51 | 175.51 | -2.38 (-1.34%) | 151 |
| 29 Dec 2023 | USD | 177.85 | 178.7 | 177.4455 | 177.89 | 177.89 | -0.28 (-0.16%) | 21 |
| 28 Dec 2023 | USD | 176.94 | 178.43 | 175.67 | 178.17 | 178.17 | +2.43 (+1.38%) | 134 |
| 22 Dec 2023 | USD | 175.16 | 176.01 | 174.74 | 175.74 | 175.74 | -0.32 (-0.18%) | 41 |
| 21 Dec 2023 | USD | 174.54 | 176.06 | 174.54 | 176.06 | 176.06 | -0.58 (-0.33%) | 18 |
| 20 Dec 2023 | USD | 176.99 | 177.14 | 175.24 | 176.64 | 176.64 | +0.08 (+0.05%) | 84,150 |
| 19 Dec 2023 | USD | 174.9384 | 176.6144 | 174.9384 | 176.56 | 176.56 | +1.055 (+0.60%) | 132 |
| 18 Dec 2023 | USD | 175.86 | 176.3888 | 174.11 | 175.505 | 175.505 | +3.228 (+1.87%) | 156 |
| 15 Dec 2023 | USD | 172.45 | 173.6104 | 172.1204 | 172.2774 | 172.2774 | +0.777 (+0.45%) | 301 |
| 14 Dec 2023 | USD | 174.77 | 177.33 | 168.38 | 171.5 | 171.5 | -7.9 (-4.40%) | 8,751 |
| 13 Dec 2023 | USD | 177.4 | 179.54 | 177.4 | 179.4 | 179.4 | +0.91 (+0.51%) | 17 |
| 12 Dec 2023 | USD | 178.14 | 179.93 | 178.01 | 178.49 | 178.49 | +0.39 (+0.22%) | 217 |
| 11 Dec 2023 | USD | 178.81 | 179.32 | 177.86 | 178.1 | 178.1 | -0.005 (0.0%) | 185 |
| 8 Dec 2023 | USD | 176.8797 | 178.26 | 176.1 | 178.105 | 178.105 | +1.515 (+0.86%) | 101 |
| 7 Dec 2023 | USD | 177.945 | 177.945 | 175.185 | 176.59 | 176.59 | +0.44 (+0.25%) | 114 |
| 6 Dec 2023 | USD | 181.706 | 182.02 | 175.34 | 176.15 | 176.15 | -5.31 (-2.93%) | 1,222 |
| 5 Dec 2023 | USD | 181.61 | 182.394 | 181.14 | 181.46 | 181.46 | +0.35 (+0.19%) | 55 |
| 4 Dec 2023 | USD | 181.45 | 181.45 | 179.84 | 181.11 | 181.11 | -1.13 (-0.62%) | 100 |
| 1 Dec 2023 | USD | 181.08 | 183.79 | 181.08 | 182.24 | 182.24 | +1.24 (+0.69%) | 14,301 |
| 30 Nov 2023 | USD | 180.2555 | 182.16 | 180.04 | 181 | 181 | +0.98 (+0.54%) | 178 |
| 29 Nov 2023 | USD | 179.3888 | 180.55 | 178.75 | 180.02 | 180.02 | -0.31 (-0.17%) | 1,280 |
| 28 Nov 2023 | USD | 181.37 | 182.97 | 179.68 | 180.33 | 180.33 | +0.004 (+0.0%) | 440 |
| 27 Nov 2023 | USD | 180.47 | 180.72 | 179.99 | 180.3263 | 180.3263 | +0.026 (+0.01%) | 9,397 |
| 24 Nov 2023 | USD | 180.2 | 180.45 | 179.33 | 180.3 | 180.3 | +0.33 (+0.18%) | 94 |
