| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 177.8801 | 180.02 | 177.26 | 179.97 | 179.97 | +0.52 (+0.29%) | 1,069 |
| 21 Nov 2023 | USD | 177.38 | 179.6 | 176.73 | 179.45 | 179.45 | +2.87 (+1.63%) | 266 |
| 20 Nov 2023 | USD | 176.35 | 177.64 | 176.35 | 176.58 | 176.58 | +0.07 (+0.04%) | 70 |
| 17 Nov 2023 | USD | 177.51 | 177.51 | 176.51 | 176.51 | 176.51 | -0.303 (-0.17%) | 127 |
| 16 Nov 2023 | USD | 177.0047 | 177.51 | 176.8133 | 176.8133 | 176.8133 | -0.178 (-0.10%) | 51 |
| 15 Nov 2023 | USD | 177.39 | 177.5 | 176.6982 | 176.9915 | 176.9915 | +0.77 (+0.44%) | 1,631 |
| 14 Nov 2023 | USD | 178.75 | 179 | 176.2215 | 176.2215 | 176.2215 | -0.999 (-0.56%) | 117 |
| 13 Nov 2023 | USD | 175.9125 | 177.22 | 174.61 | 177.22 | 177.22 | +1.25 (+0.71%) | 556 |
| 10 Nov 2023 | USD | 176.63 | 177.0793 | 175.75 | 175.97 | 175.97 | +1.038 (+0.59%) | 41 |
| 9 Nov 2023 | USD | 173.9488 | 175.4762 | 173.9488 | 174.9323 | 174.9323 | +2.026 (+1.17%) | 346 |
| 8 Nov 2023 | USD | 173.765 | 173.765 | 172.9063 | 172.9063 | 172.9063 | -0.364 (-0.21%) | 83 |
| 7 Nov 2023 | USD | 174.93 | 176.1434 | 172.9763 | 173.27 | 173.27 | -1.285 (-0.74%) | 844 |
| 6 Nov 2023 | USD | 169.5 | 174.8612 | 169.5 | 174.555 | 174.555 | +5.611 (+3.32%) | 13,300 |
| 3 Nov 2023 | USD | 167 | 170.24 | 161.15 | 168.9436 | 168.9436 | +4.934 (+3.01%) | 16,685 |
| 2 Nov 2023 | USD | 165.805 | 166.63 | 163.75 | 164.01 | 164.01 | -2.45 (-1.47%) | 348 |
| 1 Nov 2023 | USD | 165.27 | 166.48 | 164.08 | 166.46 | 166.46 | +2.58 (+1.57%) | 227 |
| 31 Oct 2023 | USD | 164.6 | 164.6 | 163.15 | 163.88 | 163.88 | +1.14 (+0.70%) | 249 |
| 30 Oct 2023 | USD | 162.48 | 163.31 | 162.31 | 162.74 | 162.74 | -0.822 (-0.50%) | 386 |
| 27 Oct 2023 | USD | 163.9722 | 164.8 | 163.365 | 163.562 | 163.562 | -0.808 (-0.49%) | 299 |
| 26 Oct 2023 | USD | 161.64 | 165 | 161.64 | 164.37 | 164.37 | +1.73 (+1.06%) | 218 |
| 25 Oct 2023 | USD | 162.151 | 163.41 | 161.3178 | 162.64 | 162.64 | +0.42 (+0.26%) | 564 |
| 24 Oct 2023 | USD | 161.8 | 162.72 | 161.715 | 162.22 | 162.22 | +0.96 (+0.60%) | 56 |
| 23 Oct 2023 | USD | 161.65 | 161.72 | 160.88 | 161.26 | 161.26 | -1.14 (-0.70%) | 21 |
| 20 Oct 2023 | USD | 163.23 | 163.75 | 161.66 | 162.4 | 162.4 | -0.04 (-0.02%) | 123 |
| 19 Oct 2023 | USD | 163.2 | 164.14 | 162.4 | 162.44 | 162.44 | -2.575 (-1.56%) | 450 |
| 18 Oct 2023 | USD | 165 | 165.84 | 164.18 | 165.015 | 165.015 | +1.524 (+0.93%) | 52 |
| 17 Oct 2023 | USD | 163.62 | 163.97 | 162.47 | 163.4912 | 163.4912 | +0.451 (+0.28%) | 54 |
| 16 Oct 2023 | USD | 162.52 | 163.75 | 162.52 | 163.04 | 163.04 | +2.69 (+1.68%) | 54 |
| 13 Oct 2023 | USD | 159.0912 | 161 | 158.87 | 160.35 | 160.35 | -0.03 (-0.02%) | 294 |
| 12 Oct 2023 | USD | 161.58 | 161.66 | 159.42 | 160.38 | 160.38 | -0.26 (-0.16%) | 41 |
