| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 212.56 | 212.56 | 208.7 | 209.215 | 209.215 | -3.22 (-1.52%) | 299 |
| 3 Oct 2024 | USD | 211.85 | 212.8 | 210.8891 | 212.4353 | 212.4353 | +1.315 (+0.62%) | 34 |
| 2 Oct 2024 | USD | 209.7 | 211.12 | 208.4795 | 211.12 | 211.12 | +1.17 (+0.56%) | 70 |
| 1 Oct 2024 | USD | 206.1 | 210.8071 | 205.2627 | 209.95 | 209.95 | +6.02 (+2.95%) | 1,074 |
| 30 Sep 2024 | USD | 202.8949 | 203.93 | 202.66 | 203.93 | 203.93 | +0.525 (+0.26%) | 239 |
| 27 Sep 2024 | USD | 204.5 | 206.2 | 203.405 | 203.405 | 203.405 | -1.785 (-0.87%) | 359 |
| 26 Sep 2024 | USD | 203.53 | 205.19 | 202.2862 | 205.19 | 205.19 | +0.73 (+0.36%) | 375 |
| 25 Sep 2024 | USD | 208.94 | 208.94 | 204.4531 | 204.4599 | 204.4599 | -4.04 (-1.94%) | 136 |
| 24 Sep 2024 | USD | 210.92 | 210.92 | 208.4998 | 208.4998 | 208.4998 | -0.97 (-0.46%) | 70 |
| 23 Sep 2024 | USD | 209.89 | 209.89 | 206.25 | 209.47 | 209.47 | +1.621 (+0.78%) | 2,400 |
| 20 Sep 2024 | USD | 207.38 | 208.1908 | 207.38 | 207.8489 | 207.8489 | +0.739 (+0.36%) | 22 |
| 19 Sep 2024 | USD | 211.9 | 211.9 | 207.09 | 207.11 | 207.11 | -4.765 (-2.25%) | 443 |
| 18 Sep 2024 | USD | 213.72 | 213.72 | 210.695 | 211.875 | 211.875 | -1.155 (-0.54%) | 563 |
| 17 Sep 2024 | USD | 213.93 | 213.93 | 211.5639 | 213.03 | 213.03 | +0.54 (+0.25%) | 288 |
| 16 Sep 2024 | USD | 210.8 | 212.49 | 210.41 | 212.49 | 212.49 | +1.99 (+0.95%) | 223 |
| 13 Sep 2024 | USD | 211.24 | 213.2 | 209.43 | 210.5 | 210.5 | +0.36 (+0.17%) | 123 |
| 12 Sep 2024 | USD | 212.77 | 212.77 | 209.54 | 210.14 | 210.14 | +0.22 (+0.10%) | 79 |
| 11 Sep 2024 | USD | 212.21 | 212.21 | 207.7298 | 209.92 | 209.92 | -0.6 (-0.29%) | 329 |
| 10 Sep 2024 | USD | 213.32 | 213.34 | 209.22 | 210.52 | 210.52 | -3.874 (-1.81%) | 554 |
| 9 Sep 2024 | USD | 211.79 | 215.0065 | 210.48 | 214.3937 | 214.3937 | +4.254 (+2.02%) | 411 |
| 6 Sep 2024 | USD | 211.26 | 211.91 | 210.03 | 210.14 | 210.14 | +1.17 (+0.56%) | 918 |
| 5 Sep 2024 | USD | 211.69 | 211.74 | 207.83 | 208.97 | 208.97 | +0.13 (+0.06%) | 363 |
| 4 Sep 2024 | USD | 213.76 | 213.76 | 208.84 | 208.84 | 208.84 | +0.279 (+0.13%) | 522 |
| 3 Sep 2024 | USD | 204.33 | 209.8 | 204.2972 | 208.5614 | 208.5614 | +3.961 (+1.94%) | 1,129 |
| 30 Aug 2024 | USD | 207.77 | 208.81 | 204.6 | 204.6 | 204.6 | -3.03 (-1.46%) | 159 |
| 29 Aug 2024 | USD | 210.91 | 210.91 | 205.99 | 207.63 | 207.63 | -1.74 (-0.83%) | 301 |
| 28 Aug 2024 | USD | 211.45 | 211.73 | 209.36 | 209.37 | 209.37 | -4.28 (-2.00%) | 224 |
| 27 Aug 2024 | USD | 214.99 | 216.27 | 212.7 | 213.65 | 213.65 | +5.17 (+2.48%) | 515 |
| 23 Aug 2024 | USD | 211 | 211 | 207.4 | 208.48 | 208.48 | -0.81 (-0.39%) | 244 |
| 22 Aug 2024 | USD | 207.45 | 209.33 | 206.08 | 209.29 | 209.29 | +3.75 (+1.82%) | 406 |
