Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 0 |
26 Feb 2019 | EUR | 20 | 20 | 20 | 20 | 20 | +0.175 (+0.88%) | 0 |
25 Feb 2019 | EUR | 19.825 | 19.825 | 19.825 | 19.825 | 19.825 | -0.175 (-0.88%) | 0 |
22 Feb 2019 | EUR | 20 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 0 |
21 Feb 2019 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
20 Feb 2019 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.175 (+0.87%) | 0 |
19 Feb 2019 | EUR | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | -0.075 (-0.37%) | 0 |
18 Feb 2019 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.175 (+0.88%) | 0 |
15 Feb 2019 | EUR | 19.925 | 19.925 | 19.925 | 19.925 | 19.925 | -0.275 (-1.36%) | 0 |
14 Feb 2019 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.025 (-0.12%) | 0 |
13 Feb 2019 | EUR | 20.225 | 20.225 | 20.225 | 20.225 | 20.225 | -0.175 (-0.86%) | 0 |
12 Feb 2019 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.025 (-0.12%) | 0 |
11 Feb 2019 | EUR | 20.425 | 20.425 | 20.425 | 20.425 | 20.425 | -0.075 (-0.37%) | 0 |
8 Feb 2019 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.175 (+0.86%) | 0 |
7 Feb 2019 | EUR | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | -0.1 (-0.49%) | 0 |
6 Feb 2019 | EUR | 20.425 | 20.425 | 20.425 | 20.425 | 20.425 | +0.1 (+0.49%) | 0 |
5 Feb 2019 | EUR | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | +0.1 (+0.49%) | 0 |
4 Feb 2019 | EUR | 20.225 | 20.225 | 20.225 | 20.225 | 20.225 | -0.575 (-2.76%) | 0 |
1 Feb 2019 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 0 |
31 Jan 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
30 Jan 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
29 Jan 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.375 (+1.85%) | 0 |
28 Jan 2019 | EUR | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | -0.475 (-2.28%) | 0 |
25 Jan 2019 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 0 |
24 Jan 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
23 Jan 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 0 |
22 Jan 2019 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.1 (+0.49%) | 0 |
21 Jan 2019 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.375 (+1.86%) | 0 |
18 Jan 2019 | EUR | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | +0.475 (+2.42%) | 0 |
17 Jan 2019 | EUR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.325 (+1.68%) | 0 |