Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | EUR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.3 (+1.55%) | 1,061 |
12 Nov 2021 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.2 (+1.04%) | 330 |
29 Oct 2021 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.103 (-0.54%) | 1,662 |
22 Oct 2021 | EUR | 19.3033 | 19.3033 | 19.3033 | 19.3033 | 19.3033 | -0.597 (-3.00%) | 672 |
7 Oct 2021 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.281 (+1.43%) | 435 |
1 Oct 2021 | EUR | 19.6191 | 19.6191 | 19.6191 | 19.6191 | 19.6191 | +0.319 (+1.65%) | 314 |
9 Sep 2021 | EUR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1.974 (-9.28%) | 498 |
2 May 2019 | EUR | 21.2637 | 21.2738 | 21.2637 | 21.2738 | 21.2738 | +0.574 (+2.77%) | 1,399 |
29 Mar 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
28 Mar 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
27 Mar 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
26 Mar 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 0 |
25 Mar 2019 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
22 Mar 2019 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 0 |
21 Mar 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
20 Mar 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
19 Mar 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 0 |
18 Mar 2019 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 0 |
15 Mar 2019 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 0 |
14 Mar 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
13 Mar 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 0 |
12 Mar 2019 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
11 Mar 2019 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.175 (+0.86%) | 0 |
8 Mar 2019 | EUR | 20.425 | 20.425 | 20.425 | 20.425 | 20.425 | -0.275 (-1.33%) | 0 |
7 Mar 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 0 |
6 Mar 2019 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
5 Mar 2019 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.375 (+1.84%) | 0 |
4 Mar 2019 | EUR | 20.425 | 20.425 | 20.425 | 20.425 | 20.425 | +0.125 (+0.62%) | 0 |
1 Mar 2019 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 0 |
28 Feb 2019 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |