C.H. Robinson Worldwide Inc.
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
USD |
94.805 |
94.805 |
93.29 |
93.5272 |
93.5272 |
-4.633 (-4.72%)
|
1,043 |
| 25 Apr 2023 |
USD |
98.16 |
98.16 |
98.16 |
98.16 |
98.16 |
0.0 (0.0%)
|
0 |
| 24 Apr 2023 |
USD |
97.77 |
98.203 |
97.655 |
98.16 |
98.16 |
+0.79 (+0.81%)
|
14 |
| 21 Apr 2023 |
USD |
97.3914 |
97.3914 |
97.37 |
97.37 |
97.37 |
-0.071 (-0.07%)
|
150 |
| 20 Apr 2023 |
USD |
97.4406 |
97.4406 |
97.4406 |
97.4406 |
97.4406 |
+1.711 (+1.79%)
|
250 |
| 19 Apr 2023 |
USD |
95.5 |
95.73 |
95.4571 |
95.73 |
95.73 |
+0.275 (+0.29%)
|
155 |
| 18 Apr 2023 |
USD |
95.72 |
95.72 |
95.44 |
95.455 |
95.455 |
+1.895 (+2.03%)
|
735 |
| 17 Apr 2023 |
USD |
93.5596 |
93.5596 |
93.5596 |
93.5596 |
93.5596 |
0.0 (0.0%)
|
0 |
| 13 Apr 2023 |
USD |
94.86 |
94.86 |
93.5596 |
93.5596 |
93.5596 |
-2.198 (-2.30%)
|
4,470 |
| 12 Apr 2023 |
USD |
96.32 |
96.32 |
95.7576 |
95.7576 |
95.7576 |
-0.292 (-0.30%)
|
233 |
| 11 Apr 2023 |
USD |
96.0437 |
96.05 |
96.0437 |
96.05 |
96.05 |
+3.26 (+3.51%)
|
117 |
| 6 Apr 2023 |
USD |
92.521 |
93.2457 |
92.521 |
92.79 |
92.79 |
-1.016 (-1.08%)
|
309 |
| 5 Apr 2023 |
USD |
93.8055 |
93.8055 |
93.8055 |
93.8055 |
93.8055 |
-0.969 (-1.02%)
|
60 |
| 4 Apr 2023 |
USD |
97.3129 |
97.3129 |
94.7741 |
94.7741 |
94.7741 |
-3.626 (-3.68%)
|
201 |
| 3 Apr 2023 |
USD |
98.635 |
98.635 |
98.24 |
98.4 |
98.4 |
+0.824 (+0.84%)
|
183 |
| 31 Mar 2023 |
USD |
97.3517 |
97.5759 |
97.3517 |
97.5759 |
97.5759 |
+0.553 (+0.57%)
|
446 |
| 30 Mar 2023 |
USD |
97.0231 |
97.0231 |
97.0231 |
97.0231 |
97.0231 |
+0.469 (+0.49%)
|
50 |
| 29 Mar 2023 |
USD |
96.8119 |
96.8119 |
96.5542 |
96.5542 |
96.5542 |
+0.314 (+0.33%)
|
57 |
| 28 Mar 2023 |
USD |
96.24 |
96.24 |
96.24 |
96.24 |
96.24 |
+0.625 (+0.65%)
|
858 |
| 27 Mar 2023 |
USD |
95.935 |
95.935 |
95.615 |
95.615 |
95.615 |
+0.947 (+1.00%)
|
918 |
| 24 Mar 2023 |
USD |
94.3728 |
94.6681 |
93.928 |
94.6681 |
94.6681 |
-1.484 (-1.54%)
|
250 |
| 23 Mar 2023 |
USD |
94.7134 |
96.2815 |
94.6704 |
96.1522 |
96.1522 |
-0.4 (-0.41%)
|
110 |
| 22 Mar 2023 |
USD |
97.2992 |
97.2992 |
96.552 |
96.552 |
96.552 |
+0.067 (+0.07%)
|
900 |
| 21 Mar 2023 |
USD |
96.6486 |
96.6722 |
96.485 |
96.485 |
96.485 |
+1.24 (+1.30%)
|
223 |
| 20 Mar 2023 |
USD |
95.9863 |
95.9863 |
95.205 |
95.245 |
95.245 |
-1.033 (-1.07%)
|
491 |
| 17 Mar 2023 |
USD |
98.59 |
99.124 |
96.2776 |
96.2776 |
96.2776 |
-1.65 (-1.69%)
|
4,226 |
| 16 Mar 2023 |
USD |
97.6848 |
98.1972 |
97.3372 |
97.928 |
97.928 |
-0.163 (-0.17%)
|
348 |
| 15 Mar 2023 |
USD |
96.2981 |
98.0913 |
96.2981 |
98.0913 |
98.0913 |
+0.447 (+0.46%)
|
196 |
| 14 Mar 2023 |
USD |
102.6331 |
102.9839 |
97.644 |
97.644 |
97.644 |
-2.663 (-2.65%)
|
561 |
| 13 Mar 2023 |
USD |
100.5838 |
100.5838 |
100.3066 |
100.3066 |
100.3066 |
-2.243 (-2.19%)
|
7 |
