C.H. Robinson Worldwide Inc. Recent Share Price (LSE:0HQW)

LSE:0HQW - C.H. Robinson Worldwide Inc C.H. Robinson Worldwide Inc.
Sector: Industrials, Industry: Air Freight & Logistics

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	USD	103.8046	105.2746	102.55	102.55	102.55	-2.706 (-2.57%)	258
9 Mar 2023	USD	103.3477	105.2957	103.1823	105.2557	105.2557	+3.369 (+3.31%)	200
8 Mar 2023	USD	101.3129	102.1856	101.3129	101.887	101.887	+0.48 (+0.47%)	263
7 Mar 2023	USD	100.5385	101.7172	100.5026	101.407	101.407	+0.362 (+0.36%)	193
6 Mar 2023	USD	101.4855	101.7227	100.6026	101.045	101.045	-0.115 (-0.11%)	1,685
3 Mar 2023	USD	101.5113	101.8362	100.9614	101.16	101.16	+1.594 (+1.60%)	3,487
2 Mar 2023	USD	98.9262	99.5661	98.8523	99.5661	99.5661	-0.711 (-0.71%)	480
1 Mar 2023	USD	99.6347	100.3103	99.5993	100.2771	100.2771	-0.613 (-0.61%)	882
28 Feb 2023	USD	100.0318	100.9688	99.9512	100.8898	100.8898	-0.259 (-0.26%)	400
27 Feb 2023	USD	100.9955	101.3515	100.8853	101.1485	101.1485	+1.036 (+1.03%)	405
24 Feb 2023	USD	100.2359	100.2727	99.7796	100.1125	100.1125	-1.114 (-1.10%)	245
23 Feb 2023	USD	100.64	101.2269	100.64	101.2269	101.2269	+1.027 (+1.02%)	434
22 Feb 2023	USD	100.7885	100.855	100.0356	100.2	100.2	+0.463 (+0.46%)	530
21 Feb 2023	USD	100.4934	100.9342	99.536	99.737	99.737	-2.855 (-2.78%)	273
17 Feb 2023	USD	102.6463	103.0786	102.592	102.592	102.592	-1.05 (-1.01%)	311
16 Feb 2023	USD	103.642	103.642	103.642	103.642	103.642	-0.598 (-0.57%)	240
15 Feb 2023	USD	104.24	104.24	104.24	104.24	104.24	+0.499 (+0.48%)	10
14 Feb 2023	USD	103.0727	104.2807	103.0727	103.7409	103.7409	+0.236 (+0.23%)	220
13 Feb 2023	USD	102.3987	103.505	102.3987	103.505	103.505	+1.207 (+1.18%)	150
10 Feb 2023	USD	101.5243	102.298	101.5243	102.298	102.298	+0.331 (+0.32%)	80
9 Feb 2023	USD	103.3013	103.3013	101.9672	101.9672	101.9672	-1.676 (-1.62%)	120
8 Feb 2023	USD	105.3104	105.403	103.6435	103.6435	103.6435	-0.345 (-0.33%)	4,970
7 Feb 2023	USD	103.8977	103.9886	103.8977	103.9886	103.9886	+0.759 (+0.74%)	60
6 Feb 2023	USD	103.3094	103.6387	103.1096	103.2296	103.2296	+0.365 (+0.35%)	240
3 Feb 2023	USD	103.1389	103.1389	102.8645	102.8645	102.8645	-3.186 (-3.00%)	140
2 Feb 2023	USD	103.1477	106.05	101.9453	106.05	106.05	+5.762 (+5.75%)	400
1 Feb 2023	USD	98.995	100.615	98.995	100.2884	100.2884	+1.7 (+1.72%)	405
27 Jan 2023	USD	97.9644	99.16	97.9644	98.588	98.588	+0.85 (+0.87%)	439
26 Jan 2023	USD	96.628	97.7385	96.42	97.7385	97.7385	+2.89 (+3.05%)	1,206
23 Jan 2023	USD	94.8486	94.8486	94.8486	94.8486	94.8486	+2.094 (+2.26%)	238

Unicorn Response |