C.H. Robinson Worldwide Inc.
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2023 |
USD |
92.755 |
92.755 |
92.755 |
92.755 |
92.755 |
+0.1 (+0.11%)
|
2 |
| 19 Jan 2023 |
USD |
92.6551 |
92.6551 |
92.6551 |
92.6551 |
92.6551 |
-2.21 (-2.33%)
|
405 |
| 18 Jan 2023 |
USD |
94.865 |
94.865 |
94.865 |
94.865 |
94.865 |
+1.685 (+1.81%)
|
20 |
| 17 Jan 2023 |
USD |
93.28 |
94.41 |
93 |
93.18 |
93.18 |
+0.19 (+0.20%)
|
1,808 |
| 13 Jan 2023 |
USD |
93.3501 |
93.3501 |
92.99 |
92.99 |
92.99 |
-0.87 (-0.93%)
|
115 |
| 12 Jan 2023 |
USD |
95.0016 |
95.0016 |
93.8603 |
93.8603 |
93.8603 |
+1.385 (+1.50%)
|
494 |
| 10 Jan 2023 |
USD |
92.475 |
92.475 |
92.475 |
92.475 |
92.475 |
-0.635 (-0.68%)
|
2 |
| 9 Jan 2023 |
USD |
93.11 |
93.11 |
93.11 |
93.11 |
93.11 |
+3.74 (+4.18%)
|
6 |
| 5 Jan 2023 |
USD |
89.37 |
89.37 |
89.37 |
89.37 |
89.37 |
-0.353 (-0.39%)
|
0 |
| 4 Jan 2023 |
USD |
89.723 |
89.723 |
89.723 |
89.723 |
89.723 |
-0.707 (-0.78%)
|
13 |
| 3 Jan 2023 |
USD |
90.89 |
92.135 |
90.4101 |
90.43 |
90.43 |
-1.205 (-1.31%)
|
3,680 |
| 30 Dec 2022 |
USD |
91.635 |
91.635 |
91.635 |
91.635 |
91.635 |
-0.195 (-0.21%)
|
1 |
| 22 Dec 2022 |
USD |
92.005 |
92.005 |
91.83 |
91.83 |
91.83 |
-1.79 (-1.91%)
|
244 |
| 21 Dec 2022 |
USD |
93.6205 |
93.6205 |
93.6205 |
93.6205 |
93.6205 |
+1.095 (+1.18%)
|
50 |
| 20 Dec 2022 |
USD |
92.7849 |
92.9587 |
92.5255 |
92.5255 |
92.5255 |
+0.091 (+0.10%)
|
150 |
| 19 Dec 2022 |
USD |
92.4344 |
92.4344 |
92.4344 |
92.4344 |
92.4344 |
-1.408 (-1.50%)
|
200 |
| 16 Dec 2022 |
USD |
93.8424 |
93.8424 |
93.8424 |
93.8424 |
93.8424 |
-0.304 (-0.32%)
|
333 |
| 15 Dec 2022 |
USD |
94.146 |
94.146 |
94.146 |
94.146 |
94.146 |
-2.634 (-2.72%)
|
98 |
| 14 Dec 2022 |
USD |
95.5997 |
96.78 |
95.5997 |
96.78 |
96.78 |
+0.377 (+0.39%)
|
347 |
| 9 Dec 2022 |
USD |
96.4031 |
96.4031 |
96.4031 |
96.4031 |
96.4031 |
+1.943 (+2.06%)
|
459 |
| 6 Dec 2022 |
USD |
94.705 |
95.0202 |
94.46 |
94.46 |
94.46 |
-1.62 (-1.69%)
|
515 |
| 5 Dec 2022 |
USD |
96.67 |
96.67 |
95.09 |
96.08 |
96.08 |
-3.42 (-3.44%)
|
817 |
| 2 Dec 2022 |
USD |
99.8439 |
99.8439 |
99.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
2,408 |
| 1 Dec 2022 |
USD |
99.8439 |
99.8439 |
99.5 |
99.5 |
99.5 |
+2.82 (+2.92%)
|
221 |
| 30 Nov 2022 |
USD |
97.96 |
97.96 |
96.6758 |
96.6799 |
96.6799 |
-1.888 (-1.92%)
|
150 |
| 29 Nov 2022 |
USD |
98.5675 |
98.5675 |
98.5675 |
98.5675 |
98.5675 |
+0.168 (+0.17%)
|
122 |
| 28 Nov 2022 |
USD |
99.325 |
99.325 |
98.4 |
98.4 |
98.4 |
+0.83 (+0.85%)
|
204 |
| 22 Nov 2022 |
USD |
98.8 |
98.8 |
97.57 |
97.57 |
97.57 |
+0.925 (+0.96%)
|
2,739 |
| 18 Nov 2022 |
USD |
96.6445 |
96.6445 |
96.6445 |
96.6445 |
96.6445 |
+3.974 (+4.29%)
|
100 |
| 17 Nov 2022 |
USD |
92.67 |
92.67 |
92.67 |
92.67 |
92.67 |
-0.55 (-0.59%)
|
0 |
