C.H. Robinson Worldwide Inc.
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2022 |
USD |
94.635 |
94.635 |
93.22 |
93.22 |
93.22 |
-3.938 (-4.05%)
|
228 |
| 15 Nov 2022 |
USD |
98.2899 |
98.2899 |
97.1585 |
97.1585 |
97.1585 |
+0.148 (+0.15%)
|
201 |
| 14 Nov 2022 |
USD |
97.01 |
97.01 |
97.01 |
97.01 |
97.01 |
0.0 (0.0%)
|
6,800 |
| 11 Nov 2022 |
USD |
94.3229 |
97.01 |
94.3229 |
97.01 |
97.01 |
+3.558 (+3.81%)
|
180 |
| 10 Nov 2022 |
USD |
93.18 |
93.8155 |
93.0293 |
93.4519 |
93.4519 |
+0.342 (+0.37%)
|
388 |
| 8 Nov 2022 |
USD |
93.1249 |
93.125 |
93.11 |
93.11 |
93.11 |
+3.96 (+4.44%)
|
218 |
| 7 Nov 2022 |
USD |
89.15 |
89.15 |
89.15 |
89.15 |
89.15 |
0.0 (0.0%)
|
85 |
| 4 Nov 2022 |
USD |
89.15 |
89.15 |
89.15 |
89.15 |
89.15 |
+0.98 (+1.11%)
|
1 |
| 3 Nov 2022 |
USD |
88.17 |
88.17 |
88.17 |
88.17 |
88.17 |
-4.21 (-4.56%)
|
2,211 |
| 2 Nov 2022 |
USD |
88.815 |
92.38 |
88.815 |
92.38 |
92.38 |
-5.225 (-5.35%)
|
127 |
| 1 Nov 2022 |
USD |
97.14 |
97.605 |
97.14 |
97.605 |
97.605 |
-0.475 (-0.48%)
|
11 |
| 31 Oct 2022 |
USD |
98.625 |
99 |
98.08 |
98.08 |
98.08 |
+0.61 (+0.63%)
|
102 |
| 28 Oct 2022 |
USD |
97.18 |
97.47 |
97.18 |
97.47 |
97.47 |
-0.78 (-0.79%)
|
1 |
| 27 Oct 2022 |
USD |
97.2181 |
98.25 |
97.2181 |
98.25 |
98.25 |
+1.31 (+1.35%)
|
185 |
| 26 Oct 2022 |
USD |
95.065 |
97.12 |
95.065 |
96.94 |
96.94 |
+2.23 (+2.35%)
|
18 |
| 25 Oct 2022 |
USD |
94.895 |
95.31 |
94.435 |
94.71 |
94.71 |
+1.96 (+2.11%)
|
600 |
| 21 Oct 2022 |
USD |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
+0.47 (+0.51%)
|
6 |
| 20 Oct 2022 |
USD |
92.2804 |
92.2804 |
92.2804 |
92.2804 |
92.2804 |
-1.435 (-1.53%)
|
386 |
| 19 Oct 2022 |
USD |
93.715 |
93.715 |
93.715 |
93.715 |
93.715 |
-3.605 (-3.70%)
|
103 |
| 18 Oct 2022 |
USD |
97.32 |
97.32 |
97.32 |
97.32 |
97.32 |
+1.613 (+1.69%)
|
3 |
| 17 Oct 2022 |
USD |
96.37 |
96.37 |
95.495 |
95.707 |
95.707 |
+0.424 (+0.44%)
|
524 |
| 14 Oct 2022 |
USD |
95.9 |
95.9 |
94.77 |
95.283 |
95.283 |
+3.054 (+3.31%)
|
317 |
| 13 Oct 2022 |
USD |
93.135 |
93.135 |
92.2287 |
92.2287 |
92.2287 |
-1.821 (-1.94%)
|
299 |
| 12 Oct 2022 |
USD |
94.05 |
94.05 |
94.05 |
94.05 |
94.05 |
-0.17 (-0.18%)
|
3,096 |
| 11 Oct 2022 |
USD |
94.22 |
94.22 |
94.22 |
94.22 |
94.22 |
-3.27 (-3.35%)
|
1 |
| 7 Oct 2022 |
USD |
95.41 |
97.49 |
95.072 |
97.49 |
97.49 |
-2.26 (-2.27%)
|
3,324 |
| 6 Oct 2022 |
USD |
98.894 |
99.75 |
98.894 |
99.75 |
99.75 |
+0.744 (+0.75%)
|
32 |
| 4 Oct 2022 |
USD |
98.95 |
99.0064 |
98.95 |
99.0064 |
99.0064 |
+0.846 (+0.86%)
|
300 |
| 30 Sep 2022 |
USD |
97.3979 |
98.3348 |
97.3979 |
98.1602 |
98.1602 |
+0.96 (+0.99%)
|
710 |
| 27 Sep 2022 |
USD |
97.2 |
97.2 |
97.2 |
97.2 |
97.2 |
0.0 (0.0%)
|
3,687 |
