C.H. Robinson Worldwide Inc.
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2022 |
USD |
110.74 |
112.66 |
107.996 |
108.45 |
108.45 |
+8.69 (+8.71%)
|
653 |
| 13 Jun 2022 |
USD |
100.0105 |
100.08 |
99.62 |
99.76 |
99.76 |
-5.139 (-4.90%)
|
20 |
| 8 Jun 2022 |
USD |
105.915 |
105.915 |
104.66 |
104.8993 |
104.8993 |
-2.541 (-2.36%)
|
160 |
| 7 Jun 2022 |
USD |
107.44 |
107.44 |
107.44 |
107.44 |
107.44 |
-1.66 (-1.52%)
|
1 |
| 1 Jun 2022 |
USD |
109.08 |
109.1 |
109.027 |
109.1 |
109.1 |
+2.29 (+2.14%)
|
155 |
| 27 May 2022 |
USD |
108.43 |
108.43 |
106.81 |
106.81 |
106.81 |
-0.745 (-0.69%)
|
1 |
| 26 May 2022 |
USD |
107.555 |
107.555 |
107.555 |
107.555 |
107.555 |
+3.895 (+3.76%)
|
9 |
| 24 May 2022 |
USD |
103.66 |
103.66 |
103.66 |
103.66 |
103.66 |
+2.22 (+2.19%)
|
1 |
| 20 May 2022 |
USD |
102.8176 |
102.8176 |
101.44 |
101.44 |
101.44 |
+1.805 (+1.81%)
|
5 |
| 19 May 2022 |
USD |
99.635 |
99.635 |
99.635 |
99.635 |
99.635 |
-3.865 (-3.73%)
|
110 |
| 18 May 2022 |
USD |
105.015 |
105.25 |
103.5 |
103.5 |
103.5 |
-2.72 (-2.56%)
|
15 |
| 16 May 2022 |
USD |
106.18 |
106.25 |
106.18 |
106.22 |
106.22 |
-1.51 (-1.40%)
|
1 |
| 13 May 2022 |
USD |
107.38 |
107.73 |
107.38 |
107.73 |
107.73 |
+1.365 (+1.28%)
|
1 |
| 12 May 2022 |
USD |
107.01 |
107.01 |
106.365 |
106.365 |
106.365 |
-3.905 (-3.54%)
|
6 |
| 11 May 2022 |
USD |
110.27 |
110.27 |
110.27 |
110.27 |
110.27 |
+0.139 (+0.13%)
|
1 |
| 4 May 2022 |
USD |
109.8 |
110.131 |
109.8 |
110.131 |
110.131 |
+0.131 (+0.12%)
|
90 |
| 3 May 2022 |
USD |
108.47 |
110.13 |
108.47 |
110 |
110 |
+0.995 (+0.91%)
|
38 |
| 28 Apr 2022 |
USD |
109.235 |
109.29 |
109.005 |
109.005 |
109.005 |
+6.05 (+5.88%)
|
2 |
| 27 Apr 2022 |
USD |
102.833 |
102.99 |
102.82 |
102.955 |
102.955 |
+1.49 (+1.47%)
|
2 |
| 25 Apr 2022 |
USD |
101.8 |
101.8 |
101.465 |
101.465 |
101.465 |
-2.375 (-2.29%)
|
33 |
| 22 Apr 2022 |
USD |
102.71 |
103.84 |
102.71 |
103.84 |
103.84 |
+0.58 (+0.56%)
|
1 |
| 21 Apr 2022 |
USD |
104.67 |
104.67 |
103.26 |
103.26 |
103.26 |
+0.41 (+0.40%)
|
90 |
| 14 Apr 2022 |
USD |
102.85 |
102.85 |
102.85 |
102.85 |
102.85 |
+0.69 (+0.68%)
|
36 |
| 12 Apr 2022 |
USD |
103.196 |
103.34 |
102.16 |
102.16 |
102.16 |
-1.195 (-1.16%)
|
21 |
| 11 Apr 2022 |
USD |
101.765 |
103.355 |
101.765 |
103.355 |
103.355 |
-1.24 (-1.19%)
|
22 |
| 8 Apr 2022 |
USD |
104.72 |
104.72 |
104.595 |
104.595 |
104.595 |
+4.775 (+4.78%)
|
340 |
| 7 Apr 2022 |
USD |
100.45 |
100.45 |
99.4 |
99.82 |
99.82 |
-1.008 (-1.00%)
|
1,510 |
| 6 Apr 2022 |
USD |
100.828 |
100.828 |
100.828 |
100.828 |
100.828 |
-0.642 (-0.63%)
|
280 |
| 5 Apr 2022 |
USD |
100.98 |
101.47 |
100.715 |
101.47 |
101.47 |
-0.89 (-0.87%)
|
59 |
| 4 Apr 2022 |
USD |
101.66 |
102.36 |
101.5 |
102.36 |
102.36 |
+0.33 (+0.32%)
|
3 |
