C.H. Robinson Worldwide Inc.
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2022 |
USD |
109.825 |
109.825 |
108.95 |
108.95 |
108.95 |
-1.36 (-1.23%)
|
153 |
| 29 Mar 2022 |
USD |
110.31 |
110.31 |
110.31 |
110.31 |
110.31 |
+4.5 (+4.25%)
|
1 |
| 23 Mar 2022 |
USD |
105.81 |
105.81 |
105.81 |
105.81 |
105.81 |
+2.63 (+2.55%)
|
1 |
| 18 Mar 2022 |
USD |
103.98 |
104.194 |
102.91 |
103.18 |
103.18 |
-0.41 (-0.40%)
|
1 |
| 17 Mar 2022 |
USD |
103.2795 |
103.59 |
103.2795 |
103.59 |
103.59 |
+2.828 (+2.81%)
|
25 |
| 16 Mar 2022 |
USD |
100.03 |
100.762 |
100.03 |
100.762 |
100.762 |
+2.222 (+2.25%)
|
49 |
| 14 Mar 2022 |
USD |
98.54 |
98.54 |
98.54 |
98.54 |
98.54 |
-3.77 (-3.68%)
|
3 |
| 11 Mar 2022 |
USD |
103.8 |
103.8 |
102.31 |
102.31 |
102.31 |
-2.92 (-2.77%)
|
369,140 |
| 8 Mar 2022 |
USD |
105.23 |
105.23 |
105.23 |
105.23 |
105.23 |
-1.88 (-1.76%)
|
12 |
| 7 Mar 2022 |
USD |
106.06 |
107.505 |
106.06 |
107.11 |
107.11 |
+3.59 (+3.47%)
|
10 |
| 2 Mar 2022 |
USD |
104.49 |
104.49 |
102.9 |
103.52 |
103.52 |
-0.72 (-0.69%)
|
23 |
| 1 Mar 2022 |
USD |
104.24 |
104.24 |
104.24 |
104.24 |
104.24 |
+7.392 (+7.63%)
|
175 |
| 28 Feb 2022 |
USD |
96.8481 |
96.8481 |
96.8481 |
96.8481 |
96.8481 |
+4.183 (+4.51%)
|
515 |
| 22 Feb 2022 |
USD |
92.665 |
92.665 |
92.665 |
92.665 |
92.665 |
+0.674 (+0.73%)
|
2 |
| 18 Feb 2022 |
USD |
91.9907 |
91.9907 |
91.9907 |
91.9907 |
91.9907 |
+2.671 (+2.99%)
|
1 |
| 17 Feb 2022 |
USD |
89.298 |
89.32 |
89.298 |
89.32 |
89.32 |
-0.66 (-0.73%)
|
37 |
| 16 Feb 2022 |
USD |
89.8 |
89.98 |
89.8 |
89.98 |
89.98 |
+0.34 (+0.38%)
|
1 |
| 15 Feb 2022 |
USD |
89.64 |
89.64 |
89.64 |
89.64 |
89.64 |
+0.7 (+0.79%)
|
1 |
| 14 Feb 2022 |
USD |
88.9 |
88.94 |
88.9 |
88.94 |
88.94 |
-1.66 (-1.83%)
|
1 |
| 11 Feb 2022 |
USD |
90.65 |
90.65 |
90.6 |
90.6 |
90.6 |
+1.423 (+1.60%)
|
0 |
| 9 Feb 2022 |
USD |
88.42 |
89.1765 |
87.87 |
89.1765 |
89.1765 |
-0.363 (-0.41%)
|
1,419 |
| 8 Feb 2022 |
USD |
89.41 |
89.66 |
89.194 |
89.54 |
89.54 |
+0.402 (+0.45%)
|
60 |
| 7 Feb 2022 |
USD |
89.15 |
89.15 |
87.51 |
89.138 |
89.138 |
+2.027 (+2.33%)
|
193 |
| 4 Feb 2022 |
USD |
87.1105 |
87.1105 |
87.1105 |
87.1105 |
87.1105 |
-7.013 (-7.45%)
|
100 |
| 2 Feb 2022 |
USD |
93.6225 |
94.54 |
92.82 |
94.1235 |
94.1235 |
-9.537 (-9.20%)
|
547 |
| 26 Jan 2022 |
USD |
103.68 |
103.68 |
103.66 |
103.66 |
103.66 |
-3.855 (-3.59%)
|
35 |
| 25 Jan 2022 |
USD |
107.5154 |
107.5154 |
107.5154 |
107.5154 |
107.5154 |
-0.605 (-0.56%)
|
235 |
| 19 Jan 2022 |
USD |
109.861 |
109.861 |
108.12 |
108.12 |
108.12 |
+1.12 (+1.05%)
|
51 |
| 14 Jan 2022 |
USD |
107.521 |
107.521 |
106.32 |
107 |
107 |
-1.935 (-1.78%)
|
83 |
| 12 Jan 2022 |
USD |
108.935 |
108.935 |
108.935 |
108.935 |
108.935 |
+0.675 (+0.62%)
|
8 |
