C.H. Robinson Worldwide Inc.
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
USD |
108.26 |
108.26 |
108.26 |
108.26 |
108.26 |
-1.86 (-1.69%)
|
8 |
| 4 Jan 2022 |
USD |
108.82 |
110.12 |
108.82 |
110.12 |
110.12 |
+2.51 (+2.33%)
|
27 |
| 29 Dec 2021 |
USD |
107.61 |
107.61 |
107.61 |
107.61 |
107.61 |
+5.418 (+5.30%)
|
3 |
| 22 Dec 2021 |
USD |
102.192 |
102.192 |
102.192 |
102.192 |
102.192 |
+0.862 (+0.85%)
|
50 |
| 17 Dec 2021 |
USD |
103.7201 |
103.9001 |
101.33 |
101.33 |
101.33 |
-4.195 (-3.98%)
|
103 |
| 16 Dec 2021 |
USD |
105.525 |
105.525 |
105.525 |
105.525 |
105.525 |
-0.675 (-0.64%)
|
5 |
| 13 Dec 2021 |
USD |
105.24 |
106.2 |
104.89 |
106.2 |
106.2 |
+6.789 (+6.83%)
|
21 |
| 7 Dec 2021 |
USD |
99.225 |
99.411 |
98.855 |
99.411 |
99.411 |
+5.485 (+5.84%)
|
1,290 |
| 2 Dec 2021 |
USD |
93.9263 |
93.9263 |
93.9263 |
93.9263 |
93.9263 |
-0.705 (-0.74%)
|
1,520 |
| 30 Nov 2021 |
USD |
94.6312 |
94.6312 |
94.6312 |
94.6312 |
94.6312 |
-0.904 (-0.95%)
|
100 |
| 19 Nov 2021 |
USD |
95.535 |
95.535 |
95.535 |
95.535 |
95.535 |
-0.955 (-0.99%)
|
10 |
| 17 Nov 2021 |
USD |
96.49 |
96.49 |
96.49 |
96.49 |
96.49 |
+1.58 (+1.66%)
|
13,895 |
| 15 Nov 2021 |
USD |
94.67 |
94.91 |
94.67 |
94.91 |
94.91 |
+2.418 (+2.61%)
|
50 |
| 10 Nov 2021 |
USD |
92.492 |
92.492 |
92.492 |
92.492 |
92.492 |
-2.079 (-2.20%)
|
5 |
| 9 Nov 2021 |
USD |
94.5709 |
94.5709 |
94.5709 |
94.5709 |
94.5709 |
+0.871 (+0.93%)
|
1 |
| 5 Nov 2021 |
USD |
96.04 |
96.04 |
93.7 |
93.7 |
93.7 |
-1.49 (-1.57%)
|
1 |
| 4 Nov 2021 |
USD |
95.19 |
95.19 |
95.19 |
95.19 |
95.19 |
-1.064 (-1.11%)
|
45 |
| 1 Nov 2021 |
USD |
96.254 |
96.254 |
96.254 |
96.254 |
96.254 |
-0.481 (-0.50%)
|
60 |
| 27 Oct 2021 |
USD |
98.5 |
98.5 |
96.735 |
96.735 |
96.735 |
-1.004 (-1.03%)
|
21 |
| 26 Oct 2021 |
USD |
97.739 |
97.739 |
97.739 |
97.739 |
97.739 |
-1.941 (-1.95%)
|
3 |
| 25 Oct 2021 |
USD |
99.68 |
99.68 |
99.68 |
99.68 |
99.68 |
+2.592 (+2.67%)
|
1 |
| 19 Oct 2021 |
USD |
97.0882 |
97.0882 |
97.0882 |
97.0882 |
97.0882 |
-2.453 (-2.46%)
|
1,230 |
| 18 Oct 2021 |
USD |
99.5408 |
99.5408 |
99.5408 |
99.5408 |
99.5408 |
+9.601 (+10.67%)
|
50 |
| 13 Oct 2021 |
USD |
89.94 |
89.94 |
89.94 |
89.94 |
89.94 |
+0.045 (+0.05%)
|
1 |
| 7 Oct 2021 |
USD |
89.895 |
89.895 |
89.895 |
89.895 |
89.895 |
+1.465 (+1.66%)
|
5 |
| 6 Oct 2021 |
USD |
87.96 |
88.43 |
87.96 |
88.43 |
88.43 |
+1.64 (+1.89%)
|
21 |
| 4 Oct 2021 |
USD |
86.79 |
86.79 |
86.79 |
86.79 |
86.79 |
-2.81 (-3.14%)
|
0 |
| 17 Sep 2021 |
USD |
89.592 |
89.6 |
89.592 |
89.6 |
89.6 |
-1.228 (-1.35%)
|
500 |
| 16 Sep 2021 |
USD |
90.829 |
90.829 |
90.828 |
90.828 |
90.828 |
-0.232 (-0.25%)
|
400 |
| 15 Sep 2021 |
USD |
91.0665 |
91.0665 |
91.06 |
91.06 |
91.06 |
+1.38 (+1.54%)
|
300 |
