C.H. Robinson Worldwide Inc.
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2021 |
USD |
89.68 |
89.68 |
89.68 |
89.68 |
89.68 |
+2.17 (+2.48%)
|
30 |
| 9 Sep 2021 |
USD |
87.51 |
87.51 |
87.51 |
87.51 |
87.51 |
-2.462 (-2.74%)
|
0 |
| 7 Sep 2021 |
USD |
89.971 |
90.0068 |
89.9705 |
89.972 |
89.972 |
-0.148 (-0.16%)
|
711 |
| 2 Sep 2021 |
USD |
89.561 |
90.12 |
89.561 |
90.12 |
90.12 |
+1.522 (+1.72%)
|
302 |
| 1 Sep 2021 |
USD |
88.598 |
88.598 |
88.598 |
88.598 |
88.598 |
-1.663 (-1.84%)
|
4 |
| 31 Aug 2021 |
USD |
90.261 |
90.261 |
90.261 |
90.261 |
90.261 |
+0.217 (+0.24%)
|
20 |
| 27 Aug 2021 |
USD |
90.044 |
90.044 |
90.044 |
90.044 |
90.044 |
-1.136 (-1.25%)
|
421 |
| 17 Aug 2021 |
USD |
91.0235 |
91.18 |
91.0235 |
91.18 |
91.18 |
-1.09 (-1.18%)
|
66 |
| 13 Aug 2021 |
USD |
92.169 |
92.279 |
92.169 |
92.27 |
92.27 |
+2.66 (+2.97%)
|
355 |
| 10 Aug 2021 |
USD |
89.61 |
89.61 |
89.61 |
89.61 |
89.61 |
-0.9 (-0.99%)
|
32,000 |
| 9 Aug 2021 |
USD |
90.51 |
90.51 |
90.51 |
90.51 |
90.51 |
+0.855 (+0.95%)
|
0 |
| 5 Aug 2021 |
USD |
89.655 |
89.655 |
89.655 |
89.655 |
89.655 |
+3.245 (+3.76%)
|
15 |
| 28 Jul 2021 |
USD |
91.32 |
91.32 |
85.055 |
86.41 |
86.41 |
-5.16 (-5.64%)
|
151 |
| 27 Jul 2021 |
USD |
91.57 |
91.57 |
91.57 |
91.57 |
91.57 |
-1.8 (-1.93%)
|
13 |
| 20 Jul 2021 |
USD |
93.37 |
93.37 |
93.37 |
93.37 |
93.37 |
+1.38 (+1.50%)
|
201 |
| 8 Jul 2021 |
USD |
91.88 |
91.99 |
91.88 |
91.99 |
91.99 |
-1.155 (-1.24%)
|
30 |
| 7 Jul 2021 |
USD |
93.145 |
93.145 |
93.145 |
93.145 |
93.145 |
+0.925 (+1.00%)
|
10 |
| 6 Jul 2021 |
USD |
93.62 |
93.62 |
92.22 |
92.22 |
92.22 |
-1.675 (-1.78%)
|
5 |
| 1 Jul 2021 |
USD |
92.45 |
93.895 |
92.45 |
93.895 |
93.895 |
-1.055 (-1.11%)
|
160 |
| 23 Jun 2021 |
USD |
95.54 |
95.58 |
94.77 |
94.95 |
94.95 |
+0.88 (+0.94%)
|
270 |
| 18 Jun 2021 |
USD |
93.95 |
94.07 |
93.95 |
94.07 |
94.07 |
-0.835 (-0.88%)
|
60 |
| 17 Jun 2021 |
USD |
95.97 |
95.99 |
94.905 |
94.905 |
94.905 |
-3.345 (-3.40%)
|
51 |
| 15 Jun 2021 |
USD |
98.205 |
98.25 |
98.2 |
98.25 |
98.25 |
-1.475 (-1.48%)
|
121 |
| 14 Jun 2021 |
USD |
99.725 |
99.725 |
99.725 |
99.725 |
99.725 |
+0.71 (+0.72%)
|
110 |
| 10 Jun 2021 |
USD |
99.015 |
99.015 |
99.015 |
99.015 |
99.015 |
+0.14 (+0.14%)
|
2 |
| 7 Jun 2021 |
USD |
98.875 |
98.875 |
98.875 |
98.875 |
98.875 |
+2.485 (+2.58%)
|
21 |
| 2 Jun 2021 |
USD |
96.7265 |
96.7265 |
96.39 |
96.39 |
96.39 |
-1.24 (-1.27%)
|
135 |
| 27 May 2021 |
USD |
97.63 |
97.63 |
97.63 |
97.63 |
97.63 |
+0.67 (+0.69%)
|
300 |
| 21 May 2021 |
USD |
97.165 |
97.165 |
96.96 |
96.96 |
96.96 |
-0.25 (-0.26%)
|
202 |
| 20 May 2021 |
USD |
97.3765 |
97.3765 |
97.11 |
97.21 |
97.21 |
-1.069 (-1.09%)
|
300 |
