C.H. Robinson Worldwide Inc.
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
USD |
71.37 |
71.39 |
70.1 |
70.1 |
70.1 |
+0.07 (+0.10%)
|
4 |
| 24 Apr 2024 |
USD |
69.92 |
70.415 |
69.9 |
70.03 |
70.03 |
-0.56 (-0.79%)
|
172 |
| 23 Apr 2024 |
USD |
70.67 |
71.29 |
70.59 |
70.59 |
70.59 |
-0.648 (-0.91%)
|
1,982 |
| 22 Apr 2024 |
USD |
71.71 |
71.844 |
71.2382 |
71.2382 |
71.2382 |
-0.132 (-0.18%)
|
105 |
| 19 Apr 2024 |
USD |
69.01 |
71.37 |
69.01 |
71.37 |
71.37 |
+2.09 (+3.02%)
|
321 |
| 18 Apr 2024 |
USD |
69.24 |
69.53 |
68.97 |
69.28 |
69.28 |
+0.859 (+1.25%)
|
361 |
| 17 Apr 2024 |
USD |
65.97 |
68.4844 |
65.97 |
68.4215 |
68.4215 |
+0.931 (+1.38%)
|
980 |
| 16 Apr 2024 |
USD |
68.77 |
68.96 |
67.375 |
67.49 |
67.49 |
-1.88 (-2.71%)
|
1,211 |
| 15 Apr 2024 |
USD |
70.61 |
70.61 |
69.1382 |
69.37 |
69.37 |
-1.148 (-1.63%)
|
1,473 |
| 12 Apr 2024 |
USD |
71.055 |
71.432 |
70.518 |
70.518 |
70.518 |
-2.592 (-3.55%)
|
37 |
| 11 Apr 2024 |
USD |
72.8 |
73.11 |
72.79 |
73.11 |
73.11 |
+1.14 (+1.58%)
|
2 |
| 10 Apr 2024 |
USD |
72.68 |
72.68 |
71.55 |
71.97 |
71.97 |
-0.62 (-0.85%)
|
3 |
| 9 Apr 2024 |
USD |
71.55 |
72.83 |
71.55 |
72.59 |
72.59 |
+0.27 (+0.37%)
|
45,469 |
| 8 Apr 2024 |
USD |
71.39 |
72.458 |
70.88 |
72.32 |
72.32 |
+0.53 (+0.74%)
|
20 |
| 5 Apr 2024 |
USD |
71.38 |
71.87 |
71.06 |
71.79 |
71.79 |
-0.904 (-1.24%)
|
294 |
| 4 Apr 2024 |
USD |
71.72 |
72.8699 |
71.68 |
72.694 |
72.694 |
+0.668 (+0.93%)
|
2,235 |
| 3 Apr 2024 |
USD |
73.015 |
73.015 |
71.905 |
72.026 |
72.026 |
-0.355 (-0.49%)
|
743 |
| 2 Apr 2024 |
USD |
73.2701 |
73.3435 |
72.3813 |
72.3813 |
72.3813 |
-3.629 (-4.77%)
|
826 |
| 28 Mar 2024 |
USD |
74.86 |
76.01 |
74.41 |
76.01 |
76.01 |
+1.78 (+2.40%)
|
862 |
| 27 Mar 2024 |
USD |
72.32 |
74.23 |
72.32 |
74.23 |
74.23 |
+1.05 (+1.43%)
|
87 |
| 26 Mar 2024 |
USD |
74.95 |
74.95 |
73.03 |
73.18 |
73.18 |
-0.95 (-1.28%)
|
109 |
| 25 Mar 2024 |
USD |
74.705 |
74.71 |
74.06 |
74.13 |
74.13 |
-0.41 (-0.55%)
|
35 |
| 22 Mar 2024 |
USD |
75.23 |
75.23 |
74.4289 |
74.54 |
74.54 |
+0.59 (+0.80%)
|
390 |
| 21 Mar 2024 |
USD |
73.43 |
73.95 |
72.83 |
73.95 |
73.95 |
+0.3 (+0.41%)
|
2,114 |
| 20 Mar 2024 |
USD |
73.632 |
73.85 |
73.04 |
73.65 |
73.65 |
-0.6 (-0.81%)
|
896 |
| 19 Mar 2024 |
USD |
73.5 |
74.2891 |
73.27 |
74.25 |
74.25 |
+0.37 (+0.50%)
|
96 |
| 18 Mar 2024 |
USD |
74.065 |
74.39 |
73.88 |
73.88 |
73.88 |
-0.419 (-0.56%)
|
1,174 |
| 15 Mar 2024 |
USD |
74.67 |
75.717 |
74.27 |
74.2995 |
74.2995 |
+0.265 (+0.36%)
|
462 |
| 14 Mar 2024 |
USD |
75.13 |
75.13 |
73.6146 |
74.0346 |
74.0346 |
-3.355 (-4.34%)
|
626 |
| 13 Mar 2024 |
USD |
76.04 |
77.39 |
75.38 |
77.39 |
77.39 |
+1.76 (+2.33%)
|
425 |
