C.H. Robinson Worldwide Inc.
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2021 |
USD |
98.279 |
98.279 |
98.279 |
98.279 |
98.279 |
-2.416 (-2.40%)
|
3 |
| 10 May 2021 |
USD |
100.695 |
100.695 |
100.695 |
100.695 |
100.695 |
+2.195 (+2.23%)
|
573 |
| 7 May 2021 |
USD |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
-1.21 (-1.21%)
|
10 |
| 4 May 2021 |
USD |
99.71 |
99.71 |
99.71 |
99.71 |
99.71 |
+2.239 (+2.30%)
|
2 |
| 30 Apr 2021 |
USD |
97.9319 |
97.9319 |
97.4701 |
97.4707 |
97.4707 |
+0.451 (+0.46%)
|
480 |
| 27 Apr 2021 |
USD |
96.995 |
97.02 |
96.995 |
97.02 |
97.02 |
-2.45 (-2.46%)
|
55 |
| 22 Apr 2021 |
USD |
99.32 |
99.47 |
99.32 |
99.47 |
99.47 |
-2.765 (-2.70%)
|
8 |
| 16 Apr 2021 |
USD |
102.235 |
102.235 |
102.235 |
102.235 |
102.235 |
+6.99 (+7.34%)
|
3 |
| 1 Apr 2021 |
USD |
95.24 |
95.245 |
95.24 |
95.245 |
95.245 |
-1.105 (-1.15%)
|
104 |
| 31 Mar 2021 |
USD |
96.3497 |
96.3497 |
96.3497 |
96.3497 |
96.3497 |
-1.515 (-1.55%)
|
28 |
| 29 Mar 2021 |
USD |
97.71 |
97.865 |
97.71 |
97.865 |
97.865 |
+0.435 (+0.45%)
|
28 |
| 26 Mar 2021 |
USD |
97.43 |
97.43 |
97.43 |
97.43 |
97.43 |
+1.7 (+1.78%)
|
102 |
| 22 Mar 2021 |
USD |
95.55 |
95.73 |
95.01 |
95.73 |
95.73 |
-1.01 (-1.04%)
|
28 |
| 18 Mar 2021 |
USD |
96.74 |
96.74 |
96.74 |
96.74 |
96.74 |
+0.58 (+0.60%)
|
29 |
| 16 Mar 2021 |
USD |
96.16 |
96.16 |
96.16 |
96.16 |
96.16 |
+1.715 (+1.82%)
|
10 |
| 8 Mar 2021 |
USD |
94.145 |
94.445 |
94.145 |
94.445 |
94.445 |
+1.9 (+2.05%)
|
25 |
| 2 Mar 2021 |
USD |
92.545 |
92.545 |
92.545 |
92.545 |
92.545 |
+1.765 (+1.94%)
|
10 |
| 25 Feb 2021 |
USD |
90.98 |
90.98 |
90.78 |
90.78 |
90.78 |
-0.63 (-0.69%)
|
4 |
| 16 Feb 2021 |
USD |
91.41 |
91.41 |
91.41 |
91.41 |
91.41 |
+0.07 (+0.08%)
|
53 |
| 12 Feb 2021 |
USD |
91.34 |
91.34 |
91.34 |
91.34 |
91.34 |
+2.215 (+2.49%)
|
12 |
| 11 Feb 2021 |
USD |
89.125 |
89.125 |
89.125 |
89.125 |
89.125 |
-1.355 (-1.50%)
|
262 |
| 10 Feb 2021 |
USD |
90.48 |
90.48 |
90.48 |
90.48 |
90.48 |
+2.701 (+3.08%)
|
34 |
| 5 Feb 2021 |
USD |
87.7785 |
87.7785 |
87.7785 |
87.7785 |
87.7785 |
-3.971 (-4.33%)
|
28 |
| 28 Jan 2021 |
USD |
91.7435 |
91.75 |
91.7435 |
91.75 |
91.75 |
-0.305 (-0.33%)
|
110 |
| 27 Jan 2021 |
USD |
92.055 |
92.055 |
92.055 |
92.055 |
92.055 |
-5.265 (-5.41%)
|
30 |
| 8 Jan 2021 |
USD |
97.32 |
97.32 |
97.32 |
97.32 |
97.32 |
+2.21 (+2.32%)
|
10 |
| 7 Jan 2021 |
USD |
95.11 |
95.11 |
95.11 |
95.11 |
95.11 |
+1.52 (+1.62%)
|
63 |
| 23 Dec 2020 |
USD |
93.59 |
93.59 |
93.59 |
93.59 |
93.59 |
+0.576 (+0.62%)
|
8 |
| 11 Dec 2020 |
USD |
93.0141 |
93.0141 |
93.0141 |
93.0141 |
93.0141 |
+0.294 (+0.32%)
|
204 |
| 27 Nov 2020 |
USD |
92.72 |
92.72 |
92.72 |
92.72 |
92.72 |
-1.97 (-2.08%)
|
48 |
