C.H. Robinson Worldwide Inc.
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2020 |
USD |
94.69 |
94.69 |
94.69 |
94.69 |
94.69 |
+5.02 (+5.60%)
|
222 |
| 28 Oct 2020 |
USD |
94 |
94 |
89.67 |
89.67 |
89.67 |
-15.721 (-14.92%)
|
300 |
| 13 Oct 2020 |
USD |
105.02 |
105.3913 |
105.02 |
105.3913 |
105.3913 |
+27.531 (+35.36%)
|
175 |
| 19 Jun 2020 |
USD |
77.86 |
77.86 |
77.86 |
77.86 |
77.86 |
-0.78 (-0.99%)
|
82 |
| 18 Jun 2020 |
USD |
78.64 |
78.64 |
78.64 |
78.64 |
78.64 |
+0.51 (+0.65%)
|
4,792 |
| 16 Jun 2020 |
USD |
78.13 |
78.13 |
78.13 |
78.13 |
78.13 |
-5.17 (-6.21%)
|
13,016 |
| 4 Jun 2020 |
USD |
83.3 |
83.3 |
83.3 |
83.3 |
83.3 |
+5.4 (+6.93%)
|
7 |
| 22 May 2020 |
USD |
77.9 |
77.9 |
77.9 |
77.9 |
77.9 |
+3.6 (+4.85%)
|
12 |
| 18 May 2020 |
USD |
74.3 |
74.3 |
74.3 |
74.3 |
74.3 |
-0.1 (-0.13%)
|
6 |
| 12 May 2020 |
USD |
74.4 |
74.4 |
74.4 |
74.4 |
74.4 |
+3.3 (+4.64%)
|
16 |
| 7 May 2020 |
USD |
71.1 |
71.1 |
71.1 |
71.1 |
71.1 |
-2.4 (-3.27%)
|
5,708 |
| 7 Apr 2020 |
USD |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
+5.21 (+7.63%)
|
83 |
| 3 Apr 2020 |
USD |
68.29 |
68.29 |
68.29 |
68.29 |
68.29 |
+3.72 (+5.76%)
|
15 |
| 20 Mar 2020 |
USD |
64.57 |
64.57 |
64.57 |
64.57 |
64.57 |
-3.75 (-5.49%)
|
1,440 |
| 5 Mar 2020 |
USD |
68.32 |
68.32 |
68.32 |
68.32 |
68.32 |
+0.07 (+0.10%)
|
1,441 |
| 28 Feb 2020 |
USD |
68.94 |
69.65 |
67.82 |
68.25 |
68.25 |
-3.76 (-5.22%)
|
1,520 |
| 18 Feb 2020 |
USD |
72.01 |
72.01 |
72.01 |
72.01 |
72.01 |
-0.67 (-0.92%)
|
4 |
| 4 Feb 2020 |
USD |
72.68 |
72.68 |
72.68 |
72.68 |
72.68 |
-5.79 (-7.38%)
|
14 |
| 28 Jan 2020 |
USD |
78.47 |
78.47 |
78.47 |
78.47 |
78.47 |
-0.615 (-0.78%)
|
10 |
| 9 Jan 2020 |
USD |
79.085 |
79.085 |
79.085 |
79.085 |
79.085 |
+2.815 (+3.69%)
|
303 |
| 10 Dec 2019 |
USD |
76.27 |
76.27 |
76.27 |
76.27 |
76.27 |
-0.04 (-0.05%)
|
13 |
| 6 Dec 2019 |
USD |
76.31 |
76.31 |
76.31 |
76.31 |
76.31 |
+0.46 (+0.61%)
|
6,360 |
| 5 Dec 2019 |
USD |
76.63 |
76.63 |
75.85 |
75.85 |
75.85 |
-1.34 (-1.74%)
|
14 |
| 27 Nov 2019 |
USD |
77.19 |
77.19 |
77.19 |
77.19 |
77.19 |
+1.63 (+2.16%)
|
153 |
| 21 Nov 2019 |
USD |
75.56 |
75.56 |
75.56 |
75.56 |
75.56 |
+0.06 (+0.08%)
|
1,894 |
| 13 Nov 2019 |
USD |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
-1 (-1.31%)
|
5,277 |
| 12 Nov 2019 |
USD |
76.42 |
76.5 |
76.42 |
76.5 |
76.5 |
-9.52 (-11.07%)
|
926 |
| 16 Oct 2019 |
USD |
85.79 |
86.02 |
85.79 |
86.02 |
86.02 |
+3.82 (+4.65%)
|
182 |
| 3 Oct 2019 |
USD |
82.2 |
82.2 |
82.2 |
82.2 |
82.2 |
-1.89 (-2.25%)
|
20 |
| 27 Sep 2019 |
USD |
84.09 |
84.09 |
84.09 |
84.09 |
84.09 |
-0.41 (-0.49%)
|
8 |
