C.H. Robinson Worldwide Inc.
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2019 |
USD |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
+0.38 (+0.45%)
|
160 |
| 2 Sep 2019 |
USD |
84.12 |
84.12 |
84.12 |
84.12 |
84.12 |
+0.829 (+1.00%)
|
1 |
| 23 Aug 2019 |
USD |
83.2906 |
83.2906 |
83.2906 |
83.2906 |
83.2906 |
-0.239 (-0.29%)
|
1,502 |
| 16 Aug 2019 |
USD |
83.53 |
83.53 |
83.53 |
83.53 |
83.53 |
-0.13 (-0.16%)
|
6 |
| 14 Aug 2019 |
USD |
83.66 |
83.66 |
83.66 |
83.66 |
83.66 |
-0.77 (-0.91%)
|
78 |
| 13 Aug 2019 |
USD |
84.43 |
84.43 |
84.43 |
84.43 |
84.43 |
+3.43 (+4.23%)
|
138,199 |
| 6 Aug 2019 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
39 |
| 2 Aug 2019 |
USD |
81 |
81 |
81 |
81 |
81 |
-4.22 (-4.95%)
|
7 |
| 29 Jul 2019 |
USD |
85.22 |
85.22 |
85.22 |
85.22 |
85.22 |
+2.76 (+3.35%)
|
4 |
| 19 Jul 2019 |
USD |
82.46 |
82.46 |
82.46 |
82.46 |
82.46 |
+0.62 (+0.76%)
|
55 |
| 18 Jul 2019 |
USD |
81.84 |
81.84 |
81.84 |
81.84 |
81.84 |
-3.37 (-3.95%)
|
14 |
| 15 Jul 2019 |
USD |
85.21 |
85.21 |
85.21 |
85.21 |
85.21 |
+0.86 (+1.02%)
|
5 |
| 1 Jul 2019 |
USD |
84.35 |
84.35 |
84.35 |
84.35 |
84.35 |
+1.48 (+1.79%)
|
14 |
| 25 Jun 2019 |
USD |
82.87 |
82.87 |
82.87 |
82.87 |
82.87 |
-0.16 (-0.19%)
|
52 |
| 24 Jun 2019 |
USD |
83.03 |
83.03 |
83.03 |
83.03 |
83.03 |
-0.99 (-1.18%)
|
32 |
| 21 Jun 2019 |
USD |
84.02 |
84.02 |
84.02 |
84.02 |
84.02 |
+0.242 (+0.29%)
|
4,787 |
| 18 Jun 2019 |
USD |
83.7782 |
83.7782 |
83.7782 |
83.7782 |
83.7782 |
+3.368 (+4.19%)
|
41,445 |
| 12 Jun 2019 |
USD |
80.41 |
80.41 |
80.41 |
80.41 |
80.41 |
+0.85 (+1.07%)
|
8 |
| 7 Jun 2019 |
USD |
79.56 |
79.56 |
79.56 |
79.56 |
79.56 |
-0.28 (-0.35%)
|
51 |
| 30 May 2019 |
USD |
79.84 |
79.84 |
79.84 |
79.84 |
79.84 |
-1.06 (-1.31%)
|
24 |
| 23 May 2019 |
USD |
80.9 |
80.9 |
80.9 |
80.9 |
80.9 |
+0.91 (+1.14%)
|
500 |
| 13 May 2019 |
USD |
79.99 |
79.99 |
79.99 |
79.99 |
79.99 |
-8.6 (-9.71%)
|
1 |
| 4 Apr 2019 |
USD |
88.59 |
88.59 |
88.59 |
88.59 |
88.59 |
+0.18 (+0.20%)
|
3 |
| 2 Apr 2019 |
USD |
88.59 |
88.79 |
88.02 |
88.41 |
88.41 |
+2.27 (+2.64%)
|
440 |
| 28 Mar 2019 |
USD |
86.02 |
86.39 |
85.85 |
86.14 |
86.14 |
+1.57 (+1.86%)
|
251 |
| 25 Mar 2019 |
USD |
84.57 |
84.57 |
84.57 |
84.57 |
84.57 |
-3.74 (-4.24%)
|
100 |
| 20 Mar 2019 |
USD |
88.31 |
88.31 |
88.31 |
88.31 |
88.31 |
-0.64 (-0.72%)
|
68 |
| 18 Mar 2019 |
USD |
88.95 |
88.95 |
88.95 |
88.95 |
88.95 |
+0.08 (+0.09%)
|
28 |
| 12 Mar 2019 |
USD |
88.87 |
88.87 |
88.87 |
88.87 |
88.87 |
-0.42 (-0.47%)
|
29 |
| 4 Mar 2019 |
USD |
90.4 |
91.03 |
89.27 |
89.29 |
89.29 |
-1.82 (-2.00%)
|
2,700 |
