C.H. Robinson Worldwide Inc. Recent Share Price (LSE:0HQW)

LSE:0HQW - C.H. Robinson Worldwide Inc C.H. Robinson Worldwide Inc.
Sector: Industrials, Industry: Air Freight & Logistics

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2018	USD	88.49	89.07	88.49	88.6	88.6	+2.76 (+3.22%)	3,200
12 Jul 2018	USD	85.84	85.84	85.84	85.84	85.84	+2.24 (+2.68%)	33
28 Jun 2018	USD	83.645	83.645	83.6	83.6	83.6	-4.2 (-4.78%)	299
7 Jun 2018	USD	87.8	87.8	87.8	87.8	87.8	+0.01 (+0.01%)	2
6 Jun 2018	USD	87.79	87.79	87.79	87.79	87.79	+0.79 (+0.91%)	100
1 Jun 2018	USD	87	87	87	87	87	-1.5 (-1.69%)	1
21 May 2018	USD	88.9384	88.9384	88.5	88.5	88.5	+3.32 (+3.90%)	711
16 May 2018	USD	85.18	85.18	85.18	85.18	85.18	+0.6 (+0.71%)	11,992
11 May 2018	USD	84.58	84.58	84.58	84.58	84.58	+1.09 (+1.31%)	281
10 May 2018	USD	83.49	83.49	83.49	83.49	83.49	-0.44 (-0.52%)	5
9 May 2018	USD	83.93	83.93	83.93	83.93	83.93	+1.33 (+1.61%)	480
4 May 2018	USD	82.6	82.6	82.6	82.6	82.6	-9.43 (-10.25%)	710
1 May 2018	USD	92.03	92.03	92.03	92.03	92.03	-5.59 (-5.73%)	710
17 Apr 2018	USD	97.62	97.62	97.62	97.62	97.62	+3.67 (+3.91%)	3
12 Apr 2018	USD	93.95	93.95	93.95	93.95	93.95	+1.81 (+1.96%)	1,032
19 Mar 2018	USD	92.14	92.14	92.14	92.14	92.14	-1.22 (-1.31%)	3
1 Mar 2018	USD	92.9	93.36	92.9	93.36	93.36	+0.73 (+0.79%)	2
26 Feb 2018	USD	92.63	92.63	92.63	92.63	92.63	+2.54 (+2.82%)	1,177
23 Feb 2018	USD	90.3589	92.2497	90.09	90.09	90.09	-6.22 (-6.46%)	1,850
30 Jan 2018	USD	96.31	96.31	96.31	96.31	96.31	+43.69 (+83.03%)	46
30 Jun 2006	USD	52.1203	52.6197	52.1203	52.6197	52.6197	+4.061 (+8.36%)	100
5 May 2006	USD	48.7071	48.7071	48.5584	48.5584	48.5584	0.0 (0.0%)	100