C.H. Robinson Worldwide Inc.
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2024 |
USD |
74.21 |
74.21 |
73.63 |
73.719 |
73.719 |
+0.129 (+0.18%)
|
142 |
| 14 Feb 2024 |
USD |
73.99 |
74.38 |
73.36 |
73.59 |
73.59 |
-0.26 (-0.35%)
|
164 |
| 13 Feb 2024 |
USD |
75.02 |
75.02 |
73.42 |
73.85 |
73.85 |
-2.369 (-3.11%)
|
602 |
| 12 Feb 2024 |
USD |
74.9082 |
76.295 |
74.9082 |
76.219 |
76.219 |
+1.969 (+2.65%)
|
1,244 |
| 9 Feb 2024 |
USD |
74.9 |
74.97 |
73.74 |
74.25 |
74.25 |
+0.73 (+0.99%)
|
341 |
| 8 Feb 2024 |
USD |
73.59 |
73.62 |
72.2177 |
73.52 |
73.52 |
-0.26 (-0.35%)
|
470 |
| 7 Feb 2024 |
USD |
74.78 |
74.97 |
73.41 |
73.78 |
73.78 |
-1.32 (-1.76%)
|
718 |
| 6 Feb 2024 |
USD |
74.4 |
75.79 |
74.08 |
75.1 |
75.1 |
+1.61 (+2.19%)
|
511 |
| 5 Feb 2024 |
USD |
73.58 |
73.93 |
72.2 |
73.49 |
73.49 |
-1.15 (-1.54%)
|
1,071 |
| 2 Feb 2024 |
USD |
73.24 |
74.97 |
73.1235 |
74.64 |
74.64 |
+2.67 (+3.71%)
|
585 |
| 1 Feb 2024 |
USD |
79.77 |
79.77 |
71.9 |
71.97 |
71.97 |
-12.71 (-15.01%)
|
1,859 |
| 31 Jan 2024 |
USD |
86 |
86 |
84.68 |
84.68 |
84.68 |
-1.24 (-1.44%)
|
949 |
| 30 Jan 2024 |
USD |
84.77 |
85.92 |
84.1854 |
85.92 |
85.92 |
-0.04 (-0.05%)
|
170 |
| 29 Jan 2024 |
USD |
86.6386 |
87.42 |
85.96 |
85.96 |
85.96 |
-0.83 (-0.96%)
|
318 |
| 26 Jan 2024 |
USD |
86.99 |
87.55 |
86.33 |
86.79 |
86.79 |
+0.49 (+0.57%)
|
1,170 |
| 25 Jan 2024 |
USD |
86.63 |
86.8459 |
85.9807 |
86.3 |
86.3 |
+0.43 (+0.50%)
|
790 |
| 24 Jan 2024 |
USD |
87.9 |
87.9 |
85.87 |
85.87 |
85.87 |
-1.8 (-2.05%)
|
122 |
| 23 Jan 2024 |
USD |
87.7751 |
87.86 |
87.13 |
87.67 |
87.67 |
+0.87 (+1.00%)
|
446 |
| 22 Jan 2024 |
USD |
87.29 |
87.65 |
86.43 |
86.8 |
86.8 |
+0.86 (+1.00%)
|
52 |
| 19 Jan 2024 |
USD |
84.9474 |
85.94 |
84.57 |
85.94 |
85.94 |
+0.32 (+0.37%)
|
369 |
| 18 Jan 2024 |
USD |
85.1 |
85.62 |
84.87 |
85.62 |
85.62 |
+0.75 (+0.88%)
|
457 |
| 17 Jan 2024 |
USD |
85.415 |
85.5903 |
84.8137 |
84.87 |
84.87 |
-0.95 (-1.11%)
|
606 |
| 16 Jan 2024 |
USD |
85.92 |
86.6 |
85.45 |
85.82 |
85.82 |
-1.58 (-1.81%)
|
35 |
| 15 Jan 2024 |
USD |
87.4 |
87.4 |
87.4 |
87.4 |
87.4 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
87.46 |
88.27 |
87.06 |
87.4 |
87.4 |
+0.41 (+0.47%)
|
726 |
| 11 Jan 2024 |
USD |
86.8988 |
87.35 |
85.97 |
86.99 |
86.99 |
-0.06 (-0.07%)
|
951 |
| 10 Jan 2024 |
USD |
86.995 |
87.1636 |
86.87 |
87.05 |
87.05 |
-0.078 (-0.09%)
|
195 |
| 9 Jan 2024 |
USD |
87.3868 |
87.642 |
87.1276 |
87.1276 |
87.1276 |
-0.297 (-0.34%)
|
528 |
| 8 Jan 2024 |
USD |
88.44 |
88.44 |
87.425 |
87.425 |
87.425 |
-1.708 (-1.92%)
|
103 |
| 5 Jan 2024 |
USD |
89.0769 |
89.1332 |
89.0769 |
89.1332 |
89.1332 |
+1.903 (+2.18%)
|
162 |
