LSE:0HQW - C.H. Robinson Worldwide Inc C.H. Robinson Worldwide Inc.
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 USD 74.21 74.21 73.63 73.719 73.719 +0.129 (+0.18%) 142
14 Feb 2024 USD 73.99 74.38 73.36 73.59 73.59 -0.26 (-0.35%) 164
13 Feb 2024 USD 75.02 75.02 73.42 73.85 73.85 -2.369 (-3.11%) 602
12 Feb 2024 USD 74.9082 76.295 74.9082 76.219 76.219 +1.969 (+2.65%) 1,244
9 Feb 2024 USD 74.9 74.97 73.74 74.25 74.25 +0.73 (+0.99%) 341
8 Feb 2024 USD 73.59 73.62 72.2177 73.52 73.52 -0.26 (-0.35%) 470
7 Feb 2024 USD 74.78 74.97 73.41 73.78 73.78 -1.32 (-1.76%) 718
6 Feb 2024 USD 74.4 75.79 74.08 75.1 75.1 +1.61 (+2.19%) 511
5 Feb 2024 USD 73.58 73.93 72.2 73.49 73.49 -1.15 (-1.54%) 1,071
2 Feb 2024 USD 73.24 74.97 73.1235 74.64 74.64 +2.67 (+3.71%) 585
1 Feb 2024 USD 79.77 79.77 71.9 71.97 71.97 -12.71 (-15.01%) 1,859
31 Jan 2024 USD 86 86 84.68 84.68 84.68 -1.24 (-1.44%) 949
30 Jan 2024 USD 84.77 85.92 84.1854 85.92 85.92 -0.04 (-0.05%) 170
29 Jan 2024 USD 86.6386 87.42 85.96 85.96 85.96 -0.83 (-0.96%) 318
26 Jan 2024 USD 86.99 87.55 86.33 86.79 86.79 +0.49 (+0.57%) 1,170
25 Jan 2024 USD 86.63 86.8459 85.9807 86.3 86.3 +0.43 (+0.50%) 790
24 Jan 2024 USD 87.9 87.9 85.87 85.87 85.87 -1.8 (-2.05%) 122
23 Jan 2024 USD 87.7751 87.86 87.13 87.67 87.67 +0.87 (+1.00%) 446
22 Jan 2024 USD 87.29 87.65 86.43 86.8 86.8 +0.86 (+1.00%) 52
19 Jan 2024 USD 84.9474 85.94 84.57 85.94 85.94 +0.32 (+0.37%) 369
18 Jan 2024 USD 85.1 85.62 84.87 85.62 85.62 +0.75 (+0.88%) 457
17 Jan 2024 USD 85.415 85.5903 84.8137 84.87 84.87 -0.95 (-1.11%) 606
16 Jan 2024 USD 85.92 86.6 85.45 85.82 85.82 -1.58 (-1.81%) 35
15 Jan 2024 USD 87.4 87.4 87.4 87.4 87.4 0.0 (0.0%) 0
12 Jan 2024 USD 87.46 88.27 87.06 87.4 87.4 +0.41 (+0.47%) 726
11 Jan 2024 USD 86.8988 87.35 85.97 86.99 86.99 -0.06 (-0.07%) 951
10 Jan 2024 USD 86.995 87.1636 86.87 87.05 87.05 -0.078 (-0.09%) 195
9 Jan 2024 USD 87.3868 87.642 87.1276 87.1276 87.1276 -0.297 (-0.34%) 528
8 Jan 2024 USD 88.44 88.44 87.425 87.425 87.425 -1.708 (-1.92%) 103
5 Jan 2024 USD 89.0769 89.1332 89.0769 89.1332 89.1332 +1.903 (+2.18%) 162



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms