C.H. Robinson Worldwide Inc.
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2024 |
USD |
84.77 |
85.92 |
84.1854 |
85.92 |
85.92 |
-0.04 (-0.05%)
|
170 |
| 29 Jan 2024 |
USD |
86.6386 |
87.42 |
85.96 |
85.96 |
85.96 |
-0.83 (-0.96%)
|
318 |
| 26 Jan 2024 |
USD |
86.99 |
87.55 |
86.33 |
86.79 |
86.79 |
+0.49 (+0.57%)
|
1,170 |
| 25 Jan 2024 |
USD |
86.63 |
86.8459 |
85.9807 |
86.3 |
86.3 |
+0.43 (+0.50%)
|
790 |
| 24 Jan 2024 |
USD |
87.9 |
87.9 |
85.87 |
85.87 |
85.87 |
-1.8 (-2.05%)
|
122 |
| 23 Jan 2024 |
USD |
87.7751 |
87.86 |
87.13 |
87.67 |
87.67 |
+0.87 (+1.00%)
|
446 |
| 22 Jan 2024 |
USD |
87.29 |
87.65 |
86.43 |
86.8 |
86.8 |
+0.86 (+1.00%)
|
52 |
| 19 Jan 2024 |
USD |
84.9474 |
85.94 |
84.57 |
85.94 |
85.94 |
+0.32 (+0.37%)
|
369 |
| 18 Jan 2024 |
USD |
85.1 |
85.62 |
84.87 |
85.62 |
85.62 |
+0.75 (+0.88%)
|
457 |
| 17 Jan 2024 |
USD |
85.415 |
85.5903 |
84.8137 |
84.87 |
84.87 |
-0.95 (-1.11%)
|
606 |
| 16 Jan 2024 |
USD |
85.92 |
86.6 |
85.45 |
85.82 |
85.82 |
-1.58 (-1.81%)
|
35 |
| 15 Jan 2024 |
USD |
87.4 |
87.4 |
87.4 |
87.4 |
87.4 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
87.46 |
88.27 |
87.06 |
87.4 |
87.4 |
+0.41 (+0.47%)
|
726 |
| 11 Jan 2024 |
USD |
86.8988 |
87.35 |
85.97 |
86.99 |
86.99 |
-0.06 (-0.07%)
|
951 |
| 10 Jan 2024 |
USD |
86.995 |
87.1636 |
86.87 |
87.05 |
87.05 |
-0.078 (-0.09%)
|
195 |
| 9 Jan 2024 |
USD |
87.3868 |
87.642 |
87.1276 |
87.1276 |
87.1276 |
-0.297 (-0.34%)
|
528 |
| 8 Jan 2024 |
USD |
88.44 |
88.44 |
87.425 |
87.425 |
87.425 |
-1.708 (-1.92%)
|
103 |
| 5 Jan 2024 |
USD |
89.0769 |
89.1332 |
89.0769 |
89.1332 |
89.1332 |
+1.903 (+2.18%)
|
162 |
| 4 Jan 2024 |
USD |
87.34 |
87.3756 |
86.945 |
87.2297 |
87.2297 |
-2.205 (-2.47%)
|
8,739 |
| 3 Jan 2024 |
USD |
87.08 |
89.49 |
86.68 |
89.4348 |
89.4348 |
+2.395 (+2.75%)
|
314 |
| 2 Jan 2024 |
USD |
86.49 |
87.4 |
86.23 |
87.04 |
87.04 |
+0.92 (+1.07%)
|
250 |
| 29 Dec 2023 |
USD |
87.19 |
87.19 |
86.12 |
86.12 |
86.12 |
-0.65 (-0.75%)
|
12 |
| 28 Dec 2023 |
USD |
86.93 |
86.97 |
86.45 |
86.77 |
86.77 |
-0.601 (-0.69%)
|
231 |
| 27 Dec 2023 |
USD |
87.1547 |
87.3714 |
87.1547 |
87.3714 |
87.3714 |
-0.089 (-0.10%)
|
132 |
| 22 Dec 2023 |
USD |
86.07 |
87.56 |
86.01 |
87.46 |
87.46 |
+1.581 (+1.84%)
|
296 |
| 21 Dec 2023 |
USD |
85.87 |
86.39 |
85.45 |
85.8791 |
85.8791 |
+0.189 (+0.22%)
|
117 |
| 20 Dec 2023 |
USD |
84.68 |
85.69 |
84.36 |
85.69 |
85.69 |
+0.49 (+0.58%)
|
62,591 |
| 19 Dec 2023 |
USD |
84.1455 |
85.21 |
84.1409 |
85.2 |
85.2 |
+0.03 (+0.04%)
|
491 |
| 18 Dec 2023 |
USD |
85.54 |
85.54 |
84.74 |
85.17 |
85.17 |
+0.04 (+0.05%)
|
139 |
| 15 Dec 2023 |
USD |
85.06 |
85.67 |
84.69 |
85.13 |
85.13 |
+0.03 (+0.04%)
|
227 |
