C.H. Robinson Worldwide Inc.
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
USD |
87.24 |
87.38 |
83.815 |
83.815 |
83.815 |
-1.485 (-1.74%)
|
125 |
| 11 Oct 2023 |
USD |
87.07 |
87.07 |
85.3 |
85.3 |
85.3 |
-1.27 (-1.47%)
|
78 |
| 10 Oct 2023 |
USD |
86.63 |
87.03 |
86.07 |
86.57 |
86.57 |
+1.719 (+2.03%)
|
771 |
| 9 Oct 2023 |
USD |
84.5 |
84.8513 |
84.15 |
84.8513 |
84.8513 |
-0.229 (-0.27%)
|
8 |
| 6 Oct 2023 |
USD |
84.6 |
85.08 |
83.9546 |
85.08 |
85.08 |
+1.175 (+1.40%)
|
330 |
| 5 Oct 2023 |
USD |
85.3002 |
85.3002 |
83.905 |
83.905 |
83.905 |
-1.223 (-1.44%)
|
171 |
| 4 Oct 2023 |
USD |
86.1432 |
86.1432 |
85.1284 |
85.1284 |
85.1284 |
-0.882 (-1.02%)
|
104 |
| 3 Oct 2023 |
USD |
85.8288 |
86.01 |
85.8288 |
86.01 |
86.01 |
+0.96 (+1.13%)
|
80 |
| 2 Oct 2023 |
USD |
85.75 |
85.95 |
85.05 |
85.05 |
85.05 |
-2.1 (-2.41%)
|
134 |
| 29 Sep 2023 |
USD |
87.6355 |
87.6409 |
87.1497 |
87.1497 |
87.1497 |
+1.499 (+1.75%)
|
834 |
| 28 Sep 2023 |
USD |
86.1272 |
86.1272 |
85.6509 |
85.6509 |
85.6509 |
+0.701 (+0.83%)
|
384 |
| 27 Sep 2023 |
USD |
84.95 |
84.95 |
84.95 |
84.95 |
84.95 |
-1.803 (-2.08%)
|
1,629 |
| 26 Sep 2023 |
USD |
86.7527 |
86.7527 |
86.7527 |
86.7527 |
86.7527 |
0.0 (0.0%)
|
0 |
| 25 Sep 2023 |
USD |
86.7527 |
86.7527 |
86.7527 |
86.7527 |
86.7527 |
0.0 (0.0%)
|
0 |
| 22 Sep 2023 |
USD |
87.0368 |
87.046 |
86.7527 |
86.7527 |
86.7527 |
-0.453 (-0.52%)
|
121 |
| 21 Sep 2023 |
USD |
87.515 |
87.515 |
87.2055 |
87.2055 |
87.2055 |
-1.085 (-1.23%)
|
79 |
| 20 Sep 2023 |
USD |
88.86 |
88.86 |
88.29 |
88.29 |
88.29 |
+0.395 (+0.45%)
|
22 |
| 19 Sep 2023 |
USD |
88.0961 |
88.1236 |
87.895 |
87.895 |
87.895 |
+0.175 (+0.20%)
|
227 |
| 18 Sep 2023 |
USD |
88.6125 |
88.8871 |
87.72 |
87.72 |
87.72 |
-2.98 (-3.29%)
|
876 |
| 15 Sep 2023 |
USD |
89.45 |
90.7 |
89.45 |
90.7 |
90.7 |
+1.71 (+1.92%)
|
179 |
| 14 Sep 2023 |
USD |
88.458 |
88.99 |
88.3903 |
88.99 |
88.99 |
+1.728 (+1.98%)
|
146 |
| 13 Sep 2023 |
USD |
87.62 |
87.62 |
86.69 |
87.2625 |
87.2625 |
-0.211 (-0.24%)
|
152 |
| 12 Sep 2023 |
USD |
86.2 |
87.4738 |
86.2 |
87.4738 |
87.4738 |
+0.788 (+0.91%)
|
79 |
| 11 Sep 2023 |
USD |
87.16 |
87.16 |
86.1546 |
86.6862 |
86.6862 |
+1.086 (+1.27%)
|
314 |
| 8 Sep 2023 |
USD |
85.96 |
85.96 |
85.6 |
85.6 |
85.6 |
-1.312 (-1.51%)
|
3 |
| 7 Sep 2023 |
USD |
87.0189 |
87.0764 |
86.665 |
86.9116 |
86.9116 |
-0.675 (-0.77%)
|
2,760 |
| 6 Sep 2023 |
USD |
88.53 |
88.53 |
87.495 |
87.5868 |
87.5868 |
-1.081 (-1.22%)
|
44 |
| 5 Sep 2023 |
USD |
87.99 |
88.6675 |
87.93 |
88.6675 |
88.6675 |
-0.797 (-0.89%)
|
151 |
| 4 Sep 2023 |
USD |
89.465 |
89.465 |
89.465 |
89.465 |
89.465 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
90.38 |
90.38 |
89.3937 |
89.465 |
89.465 |
-1.735 (-1.90%)
|
91 |
