C.H. Robinson Worldwide Inc.
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
USD |
91 |
91.9761 |
91 |
91.2 |
91.2 |
-3.316 (-3.51%)
|
144 |
| 30 Aug 2023 |
USD |
94.3071 |
94.5221 |
94.3071 |
94.5163 |
94.5163 |
+1.565 (+1.68%)
|
406 |
| 29 Aug 2023 |
USD |
93.0618 |
93.094 |
92.9464 |
92.951 |
92.951 |
-1.149 (-1.22%)
|
290 |
| 25 Aug 2023 |
USD |
93.3592 |
94.1578 |
93.3592 |
94.1 |
94.1 |
+1.471 (+1.59%)
|
287 |
| 24 Aug 2023 |
USD |
92.5913 |
92.6286 |
92.4335 |
92.6286 |
92.6286 |
-0.266 (-0.29%)
|
170 |
| 23 Aug 2023 |
USD |
92.7306 |
92.895 |
92.7306 |
92.895 |
92.895 |
+0.35 (+0.38%)
|
100 |
| 22 Aug 2023 |
USD |
92.545 |
92.545 |
92.545 |
92.545 |
92.545 |
-0.969 (-1.04%)
|
40 |
| 21 Aug 2023 |
USD |
95.1175 |
95.1175 |
93.5138 |
93.5138 |
93.5138 |
-0.158 (-0.17%)
|
11 |
| 18 Aug 2023 |
USD |
93.6096 |
93.6774 |
93.6096 |
93.672 |
93.672 |
-1.118 (-1.18%)
|
20 |
| 17 Aug 2023 |
USD |
94.79 |
94.79 |
94.79 |
94.79 |
94.79 |
0.0 (0.0%)
|
228 |
| 16 Aug 2023 |
USD |
94.79 |
94.79 |
94.79 |
94.79 |
94.79 |
+0.315 (+0.33%)
|
10 |
| 15 Aug 2023 |
USD |
95.39 |
95.39 |
94.4661 |
94.4749 |
94.4749 |
-0.33 (-0.35%)
|
43,931 |
| 14 Aug 2023 |
USD |
95.3996 |
95.48 |
94.8049 |
94.8049 |
94.8049 |
+0.01 (+0.01%)
|
53 |
| 11 Aug 2023 |
USD |
94.795 |
94.795 |
94.795 |
94.795 |
94.795 |
-1.68 (-1.74%)
|
10 |
| 10 Aug 2023 |
USD |
96.475 |
96.475 |
96.475 |
96.475 |
96.475 |
-1.673 (-1.70%)
|
173 |
| 9 Aug 2023 |
USD |
98.148 |
98.148 |
98.148 |
98.148 |
98.148 |
0.0 (0.0%)
|
0 |
| 8 Aug 2023 |
USD |
98.148 |
98.148 |
98.148 |
98.148 |
98.148 |
-1.519 (-1.52%)
|
130 |
| 7 Aug 2023 |
USD |
99.667 |
99.667 |
99.667 |
99.667 |
99.667 |
+0.667 (+0.67%)
|
29 |
| 4 Aug 2023 |
USD |
98.62 |
99.0316 |
98.62 |
99 |
99 |
+0.482 (+0.49%)
|
184 |
| 3 Aug 2023 |
USD |
97.44 |
99.4728 |
97.44 |
98.5181 |
98.5181 |
+0.009 (+0.01%)
|
44,071 |
| 2 Aug 2023 |
USD |
98.5096 |
98.5096 |
98.5096 |
98.5096 |
98.5096 |
-1.081 (-1.09%)
|
35 |
| 1 Aug 2023 |
USD |
99.5906 |
99.5906 |
99.5906 |
99.5906 |
99.5906 |
-0.379 (-0.38%)
|
3,993 |
| 31 Jul 2023 |
USD |
100.44 |
100.44 |
99.97 |
99.97 |
99.97 |
+0.57 (+0.57%)
|
1,688 |
| 28 Jul 2023 |
USD |
98.95 |
99.4 |
98.635 |
99.4 |
99.4 |
+1.648 (+1.69%)
|
267 |
| 27 Jul 2023 |
USD |
98.92 |
98.92 |
97.752 |
97.752 |
97.752 |
-1.306 (-1.32%)
|
51 |
| 26 Jul 2023 |
USD |
98.15 |
99.058 |
98.1377 |
99.058 |
99.058 |
+0.903 (+0.92%)
|
105 |
| 25 Jul 2023 |
USD |
98.27 |
98.4945 |
98.155 |
98.155 |
98.155 |
-0.455 (-0.46%)
|
1,349 |
| 24 Jul 2023 |
USD |
98.6095 |
98.6095 |
98.6095 |
98.6095 |
98.6095 |
0.0 (0.0%)
|
0 |
| 21 Jul 2023 |
USD |
98.4223 |
98.892 |
98.4223 |
98.6095 |
98.6095 |
-0.061 (-0.06%)
|
304 |
| 20 Jul 2023 |
USD |
97.6928 |
98.6705 |
97.3798 |
98.6705 |
98.6705 |
+2.049 (+2.12%)
|
496 |
