C.H. Robinson Worldwide Inc.
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2023 |
USD |
98.4223 |
98.892 |
98.4223 |
98.6095 |
98.6095 |
-0.061 (-0.06%)
|
304 |
| 20 Jul 2023 |
USD |
97.6928 |
98.6705 |
97.3798 |
98.6705 |
98.6705 |
+2.049 (+2.12%)
|
496 |
| 19 Jul 2023 |
USD |
96.7319 |
96.8135 |
96.2635 |
96.6211 |
96.6211 |
+0.152 (+0.16%)
|
769 |
| 18 Jul 2023 |
USD |
96.2861 |
96.513 |
96.0495 |
96.4688 |
96.4688 |
+1.609 (+1.70%)
|
300 |
| 17 Jul 2023 |
USD |
95.185 |
95.185 |
94.47 |
94.86 |
94.86 |
-0.855 (-0.89%)
|
398 |
| 14 Jul 2023 |
USD |
96.1718 |
96.1718 |
95.71 |
95.715 |
95.715 |
-1.826 (-1.87%)
|
217 |
| 13 Jul 2023 |
USD |
97.7577 |
97.8823 |
97.5411 |
97.5411 |
97.5411 |
+0.092 (+0.09%)
|
300 |
| 12 Jul 2023 |
USD |
99.17 |
99.17 |
97.281 |
97.449 |
97.449 |
-0.258 (-0.26%)
|
562 |
| 11 Jul 2023 |
USD |
96.3939 |
98.0583 |
96.3939 |
97.7074 |
97.7074 |
+0.787 (+0.81%)
|
710 |
| 10 Jul 2023 |
USD |
95.79 |
96.92 |
95.58 |
96.92 |
96.92 |
+0.745 (+0.77%)
|
325 |
| 7 Jul 2023 |
USD |
95.33 |
96.435 |
95.33 |
96.175 |
96.175 |
+2.223 (+2.37%)
|
2,567 |
| 6 Jul 2023 |
USD |
93.2868 |
93.9516 |
93.2868 |
93.9516 |
93.9516 |
-0.493 (-0.52%)
|
800 |
| 5 Jul 2023 |
USD |
94.462 |
95.51 |
94.42 |
94.445 |
94.445 |
-1.075 (-1.13%)
|
555 |
| 4 Jul 2023 |
USD |
95.52 |
95.52 |
95.52 |
95.52 |
95.52 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
95.3534 |
95.52 |
95.3534 |
95.52 |
95.52 |
+1.28 (+1.36%)
|
524 |
| 30 Jun 2023 |
USD |
94.1267 |
94.24 |
93.8181 |
94.24 |
94.24 |
+0.035 (+0.04%)
|
1,000 |
| 29 Jun 2023 |
USD |
93.4997 |
94.205 |
93.3604 |
94.205 |
94.205 |
+0.451 (+0.48%)
|
780 |
| 28 Jun 2023 |
USD |
93.9291 |
93.9939 |
93.2635 |
93.7537 |
93.7537 |
-0.601 (-0.64%)
|
480 |
| 27 Jun 2023 |
USD |
93.5632 |
94.97 |
93.5632 |
94.355 |
94.355 |
+3.167 (+3.47%)
|
965 |
| 26 Jun 2023 |
USD |
91.5253 |
91.5253 |
91.1879 |
91.1879 |
91.1879 |
+0.089 (+0.10%)
|
100 |
| 23 Jun 2023 |
USD |
91.4729 |
91.6694 |
91.0993 |
91.0993 |
91.0993 |
-2.005 (-2.15%)
|
368 |
| 22 Jun 2023 |
USD |
93.0521 |
93.1047 |
92.9197 |
93.1047 |
93.1047 |
-0.705 (-0.75%)
|
100 |
| 21 Jun 2023 |
USD |
92.3125 |
93.81 |
92.2641 |
93.81 |
93.81 |
+0.475 (+0.51%)
|
1,141 |
| 20 Jun 2023 |
USD |
94.2816 |
94.2816 |
93.335 |
93.335 |
93.335 |
-2.655 (-2.77%)
|
2,445 |
| 19 Jun 2023 |
USD |
95.99 |
95.99 |
95.99 |
95.99 |
95.99 |
+0.67 (+0.70%)
|
38 |
| 16 Jun 2023 |
USD |
95.995 |
95.995 |
95.32 |
95.32 |
95.32 |
-0.12 (-0.13%)
|
757 |
| 15 Jun 2023 |
USD |
95.1307 |
95.4434 |
95.0991 |
95.44 |
95.44 |
+3.015 (+3.26%)
|
905 |
| 14 Jun 2023 |
USD |
92.7122 |
92.7122 |
92.2822 |
92.4254 |
92.4254 |
+1.842 (+2.03%)
|
215 |
| 13 Jun 2023 |
USD |
90.2367 |
91.1697 |
90.2273 |
90.5834 |
90.5834 |
+0.937 (+1.05%)
|
89 |
| 12 Jun 2023 |
USD |
89.45 |
89.6461 |
89.45 |
89.6461 |
89.6461 |
+0.056 (+0.06%)
|
51 |
