C.H. Robinson Worldwide Inc.
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
88.49 |
89.4113 |
88.39 |
88.39 |
88.39 |
-0.53 (-0.60%)
|
63,734 |
| 24 Jun 2024 |
USD |
87.25 |
88.955 |
86.78 |
88.92 |
88.92 |
+1.288 (+1.47%)
|
372 |
| 21 Jun 2024 |
USD |
87.5081 |
88.17 |
87.1411 |
87.632 |
87.632 |
+0.552 (+0.63%)
|
510 |
| 20 Jun 2024 |
USD |
86.545 |
87.1806 |
85.31 |
87.08 |
87.08 |
+0.915 (+1.06%)
|
1,511 |
| 19 Jun 2024 |
USD |
86.165 |
86.165 |
86.165 |
86.165 |
86.165 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
86.94 |
87.3862 |
86.1069 |
86.165 |
86.165 |
+0.395 (+0.46%)
|
1,768 |
| 17 Jun 2024 |
USD |
84.2178 |
85.77 |
84.2178 |
85.77 |
85.77 |
+2.415 (+2.90%)
|
502 |
| 14 Jun 2024 |
USD |
83.235 |
83.39 |
82.26 |
83.355 |
83.355 |
-0.901 (-1.07%)
|
168 |
| 13 Jun 2024 |
USD |
84.0703 |
84.2564 |
83.4669 |
84.2564 |
84.2564 |
-1.014 (-1.19%)
|
606 |
| 12 Jun 2024 |
USD |
85.7196 |
86.05 |
85.27 |
85.27 |
85.27 |
+0.905 (+1.07%)
|
357 |
| 11 Jun 2024 |
USD |
84.565 |
84.645 |
84.167 |
84.365 |
84.365 |
-1.111 (-1.30%)
|
2,840 |
| 10 Jun 2024 |
USD |
86.64 |
86.64 |
85.476 |
85.476 |
85.476 |
-1.854 (-2.12%)
|
698 |
| 7 Jun 2024 |
USD |
86.87 |
88.3785 |
86.87 |
87.33 |
87.33 |
-0.39 (-0.44%)
|
825 |
| 6 Jun 2024 |
USD |
87.37 |
88.11 |
87.3687 |
87.72 |
87.72 |
+0.63 (+0.72%)
|
743 |
| 5 Jun 2024 |
USD |
86.305 |
87.28 |
86.0396 |
87.09 |
87.09 |
+1.09 (+1.27%)
|
351 |
| 4 Jun 2024 |
USD |
87.11 |
87.17 |
85.94 |
86 |
86 |
-1.34 (-1.53%)
|
28,457 |
| 3 Jun 2024 |
USD |
86.42 |
87.92 |
86.42 |
87.34 |
87.34 |
+1.06 (+1.23%)
|
964 |
| 31 May 2024 |
USD |
84.76 |
86.54 |
84.76 |
86.28 |
86.28 |
+2.07 (+2.46%)
|
499 |
| 30 May 2024 |
USD |
84.34 |
84.5 |
83.435 |
84.21 |
84.21 |
-0.632 (-0.75%)
|
966 |
| 29 May 2024 |
USD |
84.56 |
85.2462 |
84.56 |
84.8424 |
84.8424 |
-1.103 (-1.28%)
|
996 |
| 28 May 2024 |
USD |
86.59 |
86.59 |
85.45 |
85.9455 |
85.9455 |
+0.205 (+0.24%)
|
1,221 |
| 24 May 2024 |
USD |
85.7367 |
86.13 |
85.415 |
85.74 |
85.74 |
+0.94 (+1.11%)
|
334 |
| 23 May 2024 |
USD |
84.6399 |
85.15 |
84.5885 |
84.8 |
84.8 |
+0.445 (+0.53%)
|
404 |
| 22 May 2024 |
USD |
82.185 |
84.39 |
81.64 |
84.355 |
84.355 |
+1.605 (+1.94%)
|
1,377 |
| 21 May 2024 |
USD |
84.45 |
84.45 |
82.485 |
82.75 |
82.75 |
-1.07 (-1.28%)
|
151 |
| 20 May 2024 |
USD |
84 |
84.17 |
83.56 |
83.82 |
83.82 |
-0.3 (-0.36%)
|
7 |
| 17 May 2024 |
USD |
83.97 |
84.1555 |
83.4622 |
84.12 |
84.12 |
+1.6 (+1.94%)
|
304 |
| 16 May 2024 |
USD |
83.48 |
83.48 |
82.2219 |
82.52 |
82.52 |
-0.005 (-0.01%)
|
311 |
| 15 May 2024 |
USD |
83.88 |
83.88 |
82.17 |
82.525 |
82.525 |
-2.164 (-2.56%)
|
707 |
| 14 May 2024 |
USD |
84.98 |
86 |
84.6889 |
84.6889 |
84.6889 |
+0.509 (+0.60%)
|
59 |
