Centrale d'Achat Francaise
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
7 Jul 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
6 Jul 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
5 Jul 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
4 Jul 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
30 Jun 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
29 Jun 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
28 Jun 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
27 Jun 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
26 Jun 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
21 Jun 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
20 Jun 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
19 Jun 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
14 Jun 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
13 Jun 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
9 Jun 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
8 Jun 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
7 Jun 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
6 Jun 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
-0.4 (-4.35%)
|
9,062 |
22 May 2018 |
GBP |
9.2 |
9.2 |
9.2 |
9.2 |
9.2 |
-0.05 (-0.54%)
|
0 |
21 May 2018 |
GBP |
9.25 |
9.25 |
9.25 |
9.25 |
9.25 |
-0.05 (-0.54%)
|
0 |
18 May 2018 |
GBP |
9.3 |
9.3 |
9.3 |
9.3 |
9.3 |
0.0 (0.0%)
|
0 |
17 May 2018 |
GBP |
9.3 |
9.3 |
9.3 |
9.3 |
9.3 |
-0.05 (-0.53%)
|
0 |