Centrale d'Achat Francaise
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2018 |
GBP |
9.35 |
9.35 |
9.35 |
9.35 |
9.35 |
-0.05 (-0.53%)
|
0 |
15 May 2018 |
GBP |
9.4 |
9.4 |
9.4 |
9.4 |
9.4 |
+0.25 (+2.73%)
|
0 |
14 May 2018 |
GBP |
9.15 |
9.15 |
9.15 |
9.15 |
9.15 |
+0.05 (+0.55%)
|
0 |
11 May 2018 |
GBP |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
+0.35 (+4%)
|
0 |
10 May 2018 |
GBP |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
0 |
9 May 2018 |
GBP |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
-0.35 (-3.85%)
|
0 |
8 May 2018 |
GBP |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
-0.25 (-2.67%)
|
0 |
4 May 2018 |
GBP |
9.35 |
9.35 |
9.35 |
9.35 |
9.35 |
-0.15 (-1.58%)
|
0 |
3 May 2018 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-0.05 (-0.52%)
|
0 |
2 May 2018 |
GBP |
9.55 |
9.55 |
9.55 |
9.55 |
9.55 |
0.0 (0.0%)
|
0 |
1 May 2018 |
GBP |
9.55 |
9.55 |
9.55 |
9.55 |
9.55 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
GBP |
9.55 |
9.55 |
9.55 |
9.55 |
9.55 |
-0.3 (-3.05%)
|
0 |
27 Apr 2018 |
GBP |
9.85 |
9.85 |
9.85 |
9.85 |
9.85 |
+0.3 (+3.14%)
|
0 |
26 Apr 2018 |
GBP |
9.55 |
9.55 |
9.55 |
9.55 |
9.55 |
-0.35 (-3.54%)
|
0 |
25 Apr 2018 |
GBP |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
-0.2 (-1.98%)
|
0 |
24 Apr 2018 |
GBP |
10.1 |
10.1 |
10.1 |
10.1 |
10.1 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
GBP |
10.1 |
10.1 |
10.1 |
10.1 |
10.1 |
-0.2 (-1.94%)
|
0 |
20 Apr 2018 |
GBP |
10.3 |
10.3 |
10.3 |
10.3 |
10.3 |
+0.2 (+1.98%)
|
0 |
19 Apr 2018 |
GBP |
10.1 |
10.1 |
10.1 |
10.1 |
10.1 |
0.0 (0.0%)
|
0 |
18 Apr 2018 |
GBP |
10.1 |
10.1 |
10.1 |
10.1 |
10.1 |
-0.2 (-1.94%)
|
0 |
17 Apr 2018 |
GBP |
10.3 |
10.3 |
10.3 |
10.3 |
10.3 |
+0.3 (+3%)
|
0 |
16 Apr 2018 |
GBP |
10 |
10 |
10 |
10 |
10 |
-0.2 (-1.96%)
|
0 |
13 Apr 2018 |
GBP |
10.2 |
10.2 |
10.2 |
10.2 |
10.2 |
+0.65 (+6.81%)
|
0 |
12 Apr 2018 |
GBP |
9.55 |
9.55 |
9.55 |
9.55 |
9.55 |
-0.65 (-6.37%)
|
0 |
11 Apr 2018 |
GBP |
10.2 |
10.2 |
10.2 |
10.2 |
10.2 |
-0.4 (-3.77%)
|
0 |
10 Apr 2018 |
GBP |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
-0.1 (-0.93%)
|
0 |
9 Apr 2018 |
GBP |
10.7 |
10.7 |
10.7 |
10.7 |
10.7 |
-0.3 (-2.73%)
|
0 |
6 Apr 2018 |
GBP |
11 |
11 |
11 |
11 |
11 |
+0.1 (+0.92%)
|
0 |
5 Apr 2018 |
GBP |
10.9 |
10.9 |
10.9 |
10.9 |
10.9 |
-0.3 (-2.68%)
|
0 |
4 Apr 2018 |
GBP |
11.2 |
11.2 |
11.2 |
11.2 |
11.2 |
+0.3 (+2.75%)
|
0 |