Centrale d'Achat Francaise
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2018 |
GBP |
10.9 |
10.9 |
10.9 |
10.9 |
10.9 |
+0.5 (+4.81%)
|
0 |
29 Mar 2018 |
GBP |
10.4 |
10.4 |
10.4 |
10.4 |
10.4 |
-0.1 (-0.95%)
|
0 |
28 Mar 2018 |
GBP |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
-0.1 (-0.94%)
|
0 |
27 Mar 2018 |
GBP |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
+0.3 (+2.91%)
|
0 |
26 Mar 2018 |
GBP |
10.3 |
10.3 |
10.3 |
10.3 |
10.3 |
+0.2 (+1.98%)
|
0 |
23 Mar 2018 |
GBP |
10.1 |
10.1 |
10.1 |
10.1 |
10.1 |
-0.4 (-3.81%)
|
0 |
22 Mar 2018 |
GBP |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
GBP |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
-0.1 (-0.94%)
|
0 |
20 Mar 2018 |
GBP |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
0.0 (0.0%)
|
0 |
19 Mar 2018 |
GBP |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
+0.1 (+0.95%)
|
0 |
16 Mar 2018 |
GBP |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
-0.7 (-6.25%)
|
0 |
15 Mar 2018 |
GBP |
11.2 |
11.2 |
11.2 |
11.2 |
11.2 |
-0.1 (-0.88%)
|
0 |
14 Mar 2018 |
GBP |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
+0.7 (+6.60%)
|
0 |
13 Mar 2018 |
GBP |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
+0.3 (+2.91%)
|
0 |
12 Mar 2018 |
GBP |
10.3 |
10.3 |
10.3 |
10.3 |
10.3 |
-0.4 (-3.74%)
|
0 |
9 Mar 2018 |
GBP |
10.7 |
10.7 |
10.7 |
10.7 |
10.7 |
+0.5 (+4.90%)
|
0 |
8 Mar 2018 |
GBP |
10.2 |
10.2 |
10.2 |
10.2 |
10.2 |
0.0 (0.0%)
|
0 |
7 Mar 2018 |
GBP |
10.2 |
10.2 |
10.2 |
10.2 |
10.2 |
-0.2 (-1.92%)
|
0 |
6 Mar 2018 |
GBP |
10.4 |
10.4 |
10.4 |
10.4 |
10.4 |
-0.1 (-0.95%)
|
0 |
5 Mar 2018 |
GBP |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
-0.3 (-2.78%)
|
0 |
2 Mar 2018 |
GBP |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
+0.5 (+4.85%)
|
0 |
1 Mar 2018 |
GBP |
10.3 |
10.3 |
10.3 |
10.3 |
10.3 |
-0.3 (-2.83%)
|
0 |
28 Feb 2018 |
GBP |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
+0.65 (+6.53%)
|
0 |
27 Feb 2018 |
GBP |
9.95 |
9.95 |
9.95 |
9.95 |
9.95 |
+0.85 (+9.34%)
|
0 |
26 Feb 2018 |
GBP |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
0.0 (0.0%)
|
0 |
23 Feb 2018 |
GBP |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
+0.05 (+0.55%)
|
0 |
22 Feb 2018 |
GBP |
9.05 |
9.05 |
9.05 |
9.05 |
9.05 |
0.0 (0.0%)
|
0 |
21 Feb 2018 |
GBP |
9.05 |
9.05 |
9.05 |
9.05 |
9.05 |
-0.1 (-1.09%)
|
0 |
20 Feb 2018 |
GBP |
9.15 |
9.15 |
9.15 |
9.15 |
9.15 |
+0.05 (+0.55%)
|
0 |
19 Feb 2018 |
GBP |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
-0.2 (-2.15%)
|
0 |