Centrale d'Achat Francaise
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2018 |
GBP |
9.3 |
9.3 |
9.3 |
9.3 |
9.3 |
+0.2 (+2.20%)
|
0 |
15 Feb 2018 |
GBP |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
+0.1 (+1.11%)
|
0 |
14 Feb 2018 |
GBP |
9 |
9 |
9 |
9 |
9 |
-0.35 (-3.74%)
|
0 |
13 Feb 2018 |
GBP |
9.35 |
9.35 |
9.15 |
9.35 |
9.35 |
+0.25 (+2.75%)
|
0 |
12 Feb 2018 |
GBP |
9.1 |
9.3 |
9.1 |
9.1 |
9.1 |
-0.1 (-1.09%)
|
397 |
9 Feb 2018 |
GBP |
9.2 |
9.2 |
9.2 |
9.2 |
9.2 |
-0.05 (-0.54%)
|
0 |
8 Feb 2018 |
GBP |
9.25 |
9.25 |
9.25 |
9.25 |
9.25 |
0.0 (0.0%)
|
0 |
7 Feb 2018 |
GBP |
9.25 |
9.25 |
9.25 |
9.25 |
9.25 |
+0.35 (+3.93%)
|
0 |
6 Feb 2018 |
GBP |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
-0.15 (-1.66%)
|
0 |
5 Feb 2018 |
GBP |
9.05 |
9.05 |
9.05 |
9.05 |
9.05 |
+0.05 (+0.56%)
|
0 |
2 Feb 2018 |
GBP |
9 |
9 |
9 |
9 |
9 |
+1.8 (+25%)
|
0 |
1 Feb 2018 |
GBP |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
GBP |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
0.0 (0.0%)
|
0 |
30 Jan 2018 |
GBP |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
+0.2 (+2.86%)
|
0 |
29 Jan 2018 |
GBP |
7 |
7 |
7 |
7 |
7 |
-0.3 (-4.11%)
|
0 |
26 Jan 2018 |
GBP |
7.3 |
7.3 |
7.3 |
7.3 |
7.3 |
-0.05 (-0.68%)
|
0 |
25 Jan 2018 |
GBP |
7.35 |
7.35 |
7.35 |
7.35 |
7.35 |
-0.1 (-1.34%)
|
0 |
24 Jan 2018 |
GBP |
7.45 |
7.45 |
7.45 |
7.45 |
7.45 |
+0.05 (+0.68%)
|
0 |
23 Jan 2018 |
GBP |
7.4 |
7.4 |
7.4 |
7.4 |
7.4 |
-0.05 (-0.67%)
|
0 |
22 Jan 2018 |
GBP |
7.45 |
7.45 |
7.45 |
7.45 |
7.45 |
0.0 (0.0%)
|
0 |
19 Jan 2018 |
GBP |
7.45 |
7.45 |
7.45 |
7.45 |
7.45 |
+0.05 (+0.68%)
|
0 |
18 Jan 2018 |
GBP |
7.4 |
7.4 |
7.4 |
7.4 |
7.4 |
-0.2 (-2.63%)
|
0 |
17 Jan 2018 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
+0.1 (+1.33%)
|
0 |
16 Jan 2018 |
GBP |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
-0.1 (-1.32%)
|
0 |
15 Jan 2018 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
+0.4 (+5.56%)
|
0 |
12 Jan 2018 |
GBP |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
-0.05 (-0.69%)
|
0 |
11 Jan 2018 |
GBP |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
-0.15 (-2.03%)
|
0 |
10 Jan 2018 |
GBP |
7.4 |
7.4 |
7.4 |
7.4 |
7.4 |
+0.4 (+5.71%)
|
0 |
9 Jan 2018 |
GBP |
7 |
7 |
7 |
7 |
7 |
-0.1 (-1.41%)
|
0 |
8 Jan 2018 |
GBP |
7.1 |
7.1 |
7.1 |
7.1 |
7.1 |
0.0 (0.0%)
|
0 |