Centrale d'Achat Francaise
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2018 |
GBP |
7.1 |
7.1 |
7.1 |
7.1 |
7.1 |
+0.2 (+2.90%)
|
0 |
4 Jan 2018 |
GBP |
6.9 |
6.9 |
6.9 |
6.9 |
6.9 |
+0.01 (+0.15%)
|
0 |
3 Jan 2018 |
GBP |
6.89 |
6.89 |
6.85 |
6.89 |
6.89 |
0.0 (0.0%)
|
2 |
2 Jan 2018 |
GBP |
6.89 |
6.89 |
6.89 |
6.89 |
6.89 |
+0.1 (+1.47%)
|
0 |
29 Dec 2017 |
GBP |
6.79 |
6.79 |
6.79 |
6.79 |
6.79 |
-0.17 (-2.44%)
|
0 |
28 Dec 2017 |
GBP |
6.96 |
6.96 |
6.96 |
6.96 |
6.96 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
GBP |
6.96 |
6.96 |
6.96 |
6.96 |
6.96 |
-0.13 (-1.83%)
|
0 |
22 Dec 2017 |
GBP |
7.09 |
7.09 |
7.09 |
7.09 |
7.09 |
+0.04 (+0.57%)
|
2 |
21 Dec 2017 |
GBP |
7.05 |
7.05 |
7.05 |
7.05 |
7.05 |
+0.19 (+2.77%)
|
0 |
20 Dec 2017 |
GBP |
6.86 |
6.86 |
6.86 |
6.86 |
6.86 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
GBP |
6.86 |
6.86 |
6.86 |
6.86 |
6.86 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
GBP |
6.86 |
6.86 |
6.86 |
6.86 |
6.86 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
GBP |
6.86 |
6.86 |
6.86 |
6.86 |
6.86 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
GBP |
6.86 |
6.86 |
6.86 |
6.86 |
6.86 |
0.0 (0.0%)
|
0 |