Centrale d'Achat Francaise
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2023 |
GBP |
9.84 |
9.84 |
9.84 |
9.84 |
9.84 |
-0.04 (-0.40%)
|
0 |
21 Aug 2023 |
GBP |
9.88 |
9.88 |
9.88 |
9.88 |
9.88 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
GBP |
9.88 |
9.88 |
9.88 |
9.88 |
9.88 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
GBP |
9.88 |
9.88 |
9.88 |
9.88 |
9.88 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
GBP |
9.88 |
9.88 |
9.88 |
9.88 |
9.88 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
GBP |
9.88 |
9.88 |
9.88 |
9.88 |
9.88 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
GBP |
9.88 |
9.88 |
9.88 |
9.88 |
9.88 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
GBP |
9.88 |
9.88 |
9.88 |
9.88 |
9.88 |
+0.366 (+3.84%)
|
0 |
10 Aug 2023 |
GBP |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
GBP |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
GBP |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
GBP |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
GBP |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
GBP |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
GBP |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
GBP |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
GBP |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
GBP |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
0.0 (0.0%)
|
0 |
27 Jul 2023 |
GBP |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
9.5143 |
+0.714 (+8.12%)
|
30 |
26 Jul 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
21 Jul 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
20 Jul 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
19 Jul 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
18 Jul 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |