Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 4.0405 | 4.0405 | 4.0405 | 4.0405 | 4.0405 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 4.0405 | 4.0405 | 4.0405 | 4.0405 | 4.0405 | +0.03 (+0.75%) | 22 |
5 Sep 2023 | USD | 4.0105 | 4.0105 | 4.0105 | 4.0105 | 4.0105 | -0.06 (-1.48%) | 617 |
4 Sep 2023 | USD | 4.0708 | 4.0708 | 4.0708 | 4.0708 | 4.0708 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 4.0708 | 4.0708 | 4.0708 | 4.0708 | 4.0708 | +0.271 (+7.13%) | 1,000 |
31 Aug 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.091 (-2.34%) | 0 |
28 Aug 2023 | USD | 3.8912 | 3.8912 | 3.8912 | 3.8912 | 3.8912 | +0.091 (+2.40%) | 45,500 |
25 Aug 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.221 (+6.18%) | 500 |
24 Aug 2023 | USD | 3.5788 | 3.5788 | 3.5788 | 3.5788 | 3.5788 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 3.5788 | 3.5788 | 3.5788 | 3.5788 | 3.5788 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 3.5788 | 3.5788 | 3.5788 | 3.5788 | 3.5788 | -0.221 (-5.83%) | 126 |
21 Aug 2023 | USD | 3.8002 | 3.8002 | 3.8002 | 3.8002 | 3.8002 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 3.801 | 3.801 | 3.8002 | 3.8002 | 3.8002 | +0.009 (+0.25%) | 4,104 |
17 Aug 2023 | USD | 3.7907 | 3.7907 | 3.7907 | 3.7907 | 3.7907 | -0.041 (-1.06%) | 300 |
16 Aug 2023 | USD | 3.81 | 3.8313 | 3.81 | 3.8313 | 3.8313 | -0.068 (-1.74%) | 101 |
15 Aug 2023 | USD | 3.899 | 3.899 | 3.899 | 3.899 | 3.899 | -0.252 (-6.08%) | 279 |
14 Aug 2023 | USD | 4.1514 | 4.1514 | 4.1514 | 4.1514 | 4.1514 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 4.1679 | 4.1679 | 4.1514 | 4.1514 | 4.1514 | -0.019 (-0.46%) | 79 |
10 Aug 2023 | USD | 4.1707 | 4.1707 | 4.1707 | 4.1707 | 4.1707 | +0.009 (+0.23%) | 500 |
9 Aug 2023 | USD | 4.1612 | 4.1612 | 4.1612 | 4.1612 | 4.1612 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 4.1612 | 4.1612 | 4.1612 | 4.1612 | 4.1612 | 0.0 (0.0%) | 33,600 |
7 Aug 2023 | USD | 4.125 | 4.1612 | 4.12 | 4.1612 | 4.1612 | +0.103 (+2.54%) | 1,219 |
4 Aug 2023 | USD | 4.0583 | 4.0583 | 4.0583 | 4.0583 | 4.0583 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 4.0686 | 4.0686 | 4.0583 | 4.0583 | 4.0583 | +0.058 (+1.46%) | 263 |
2 Aug 2023 | USD | 3.992 | 4 | 3.992 | 4 | 4 | -0.13 (-3.15%) | 150 |
1 Aug 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.009 (-0.21%) | 5,000 |
31 Jul 2023 | USD | 4.1385 | 4.1385 | 4.1385 | 4.1385 | 4.1385 | +0.218 (+5.57%) | 1 |
28 Jul 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.1 (-2.49%) | 1,450 |
27 Jul 2023 | USD | 4.03 | 4.03 | 3.985 | 4.02 | 4.02 | -0.07 (-1.71%) | 1,476 |