Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 4.52 | 4.56 | 4.322 | 4.322 | 4.322 | +0.021 (+0.50%) | 690 |
13 Jun 2023 | USD | 4.26 | 4.3007 | 4.26 | 4.3007 | 4.3007 | -0.049 (-1.13%) | 150 |
12 Jun 2023 | USD | 4.451 | 4.451 | 4.2092 | 4.35 | 4.35 | -0.26 (-5.64%) | 6,191 |
9 Jun 2023 | USD | 4.701 | 4.701 | 4.61 | 4.61 | 4.61 | +0.02 (+0.44%) | 980 |
8 Jun 2023 | USD | 5 | 5 | 4.59 | 4.59 | 4.59 | -0.504 (-9.89%) | 5,540 |
7 Jun 2023 | USD | 5.145 | 5.245 | 5.09 | 5.0936 | 5.0936 | +0.063 (+1.24%) | 8,102 |
6 Jun 2023 | USD | 5.031 | 5.031 | 5.031 | 5.031 | 5.031 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 5.031 | 5.031 | 5.031 | 5.031 | 5.031 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 5.0348 | 5.0348 | 5.031 | 5.031 | 5.031 | -0.241 (-4.57%) | 510 |
1 Jun 2023 | USD | 5.315 | 5.315 | 5.26 | 5.272 | 5.272 | -0.048 (-0.89%) | 502 |
31 May 2023 | USD | 5.2479 | 5.32 | 5.2479 | 5.3195 | 5.3195 | +0.08 (+1.52%) | 720 |
30 May 2023 | USD | 5.395 | 5.755 | 5.24 | 5.24 | 5.24 | +0.2 (+3.97%) | 1,341 |
26 May 2023 | USD | 5.1 | 5.15 | 5.03 | 5.04 | 5.04 | +0.548 (+12.20%) | 815 |
25 May 2023 | USD | 4.492 | 4.492 | 4.492 | 4.492 | 4.492 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 4.505 | 4.505 | 4.492 | 4.492 | 4.492 | -0.303 (-6.32%) | 372 |
23 May 2023 | USD | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 4.7846 | 4.795 | 4.7846 | 4.795 | 4.795 | +0.048 (+1.01%) | 603 |
19 May 2023 | USD | 4.84 | 5 | 4.7472 | 4.7472 | 4.7472 | +0.227 (+5.03%) | 5,205 |
18 May 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.27 (+6.35%) | 100 |
17 May 2023 | USD | 4.2517 | 4.2517 | 4.2503 | 4.2503 | 4.2503 | +0.102 (+2.46%) | 725 |
16 May 2023 | USD | 4.022 | 4.1483 | 4.022 | 4.1483 | 4.1483 | -0.372 (-8.22%) | 80 |
15 May 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 4.6 | 4.6 | 4.52 | 4.52 | 4.52 | +0.031 (+0.69%) | 1,600 |
9 May 2023 | USD | 4.5 | 4.5 | 4.489 | 4.489 | 4.489 | -0.166 (-3.57%) | 300 |
8 May 2023 | USD | 4.518 | 4.7316 | 4.518 | 4.655 | 4.655 | +0.645 (+16.08%) | 1,075 |
4 May 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 3.925 | 4.01 | 3.925 | 4.01 | 4.01 | -0.082 (-2.00%) | 320 |