| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 4.0919 | 4.0919 | 4.0919 | 4.0919 | 4.0919 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 4.0919 | 4.0919 | 4.0919 | 4.0919 | 4.0919 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 4.0919 | 4.0919 | 4.0919 | 4.0919 | 4.0919 | +0.011 (+0.27%) | 232 |
| 25 Apr 2023 | USD | 4.082 | 4.082 | 4.0807 | 4.0807 | 4.0807 | -0.279 (-6.41%) | 115 |
| 24 Apr 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.045 (+1.04%) | 1,000 |
| 21 Apr 2023 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | -0.304 (-6.59%) | 300 |
| 20 Apr 2023 | USD | 4.6194 | 4.6194 | 4.6194 | 4.6194 | 4.6194 | +0.178 (+4.01%) | 225 |
| 19 Apr 2023 | USD | 4.4412 | 4.4412 | 4.4412 | 4.4412 | 4.4412 | 0.0 (0.0%) | 6,720 |
| 18 Apr 2023 | USD | 4.45 | 4.45 | 4.365 | 4.4412 | 4.4412 | -0.549 (-11.00%) | 230 |
| 17 Apr 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 20,916 |
| 14 Apr 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 20,916 |
| 13 Apr 2023 | USD | 4.905 | 4.99 | 4.905 | 4.99 | 4.99 | +0.313 (+6.69%) | 871 |
| 12 Apr 2023 | USD | 4.638 | 4.86 | 4.632 | 4.6771 | 4.6771 | +0.182 (+4.05%) | 8,333 |
| 11 Apr 2023 | USD | 4.34 | 4.495 | 4.31 | 4.495 | 4.495 | +0.205 (+4.78%) | 5,508 |
| 6 Apr 2023 | USD | 3.666 | 4.29 | 3.666 | 4.29 | 4.29 | +0.239 (+5.90%) | 6,354 |
| 3 Apr 2023 | USD | 4.051 | 4.051 | 4.051 | 4.051 | 4.051 | -0.013 (-0.31%) | 4,017 |
| 31 Mar 2023 | USD | 4.0637 | 4.0637 | 4.0637 | 4.0637 | 4.0637 | +0.004 (+0.09%) | 676 |
| 29 Mar 2023 | USD | 4.0714 | 4.08 | 4.06 | 4.06 | 4.06 | +0.006 (+0.15%) | 1,000 |
| 28 Mar 2023 | USD | 4.11 | 4.11 | 4.054 | 4.054 | 4.054 | +0.143 (+3.65%) | 800 |
| 24 Mar 2023 | USD | 3.74 | 3.9112 | 3.74 | 3.9112 | 3.9112 | -0.189 (-4.61%) | 113 |
| 23 Mar 2023 | USD | 4.1002 | 4.1002 | 4.1002 | 4.1002 | 4.1002 | -0.12 (-2.84%) | 200 |
| 21 Mar 2023 | USD | 4.052 | 4.22 | 4.052 | 4.22 | 4.22 | +0.27 (+6.84%) | 1,267 |
| 17 Mar 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.053 (-1.33%) | 1,711 |
| 16 Mar 2023 | USD | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | -0.147 (-3.53%) | 3,877 |
| 15 Mar 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 4,000 |
| 14 Mar 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.93%) | 300 |
| 13 Mar 2023 | USD | 4.0505 | 4.0505 | 4.0505 | 4.0505 | 4.0505 | +0.101 (+2.54%) | 5,700 |
| 10 Mar 2023 | USD | 4.255 | 4.26 | 3.95 | 3.95 | 3.95 | -0.66 (-14.32%) | 3,341 |
| 9 Mar 2023 | USD | 4.612 | 4.615 | 4.61 | 4.61 | 4.61 | +0.1 (+2.22%) | 400 |
| 8 Mar 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.1 (-2.17%) | 5,756 |
