Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 4.625 | 4.625 | 4.61 | 4.61 | 4.61 | -0.137 (-2.89%) | 500 |
6 Mar 2023 | USD | 4.5184 | 4.747 | 4.5184 | 4.747 | 4.747 | +0.449 (+10.46%) | 888 |
3 Mar 2023 | USD | 4.2976 | 4.2976 | 4.2976 | 4.2976 | 4.2976 | +0.238 (+5.85%) | 93 |
2 Mar 2023 | USD | 4.0915 | 4.0915 | 4.06 | 4.06 | 4.06 | -0.045 (-1.10%) | 4,246 |
27 Feb 2023 | USD | 4.11 | 4.11 | 4.105 | 4.105 | 4.105 | -0.055 (-1.32%) | 1,455 |
24 Feb 2023 | USD | 4.21 | 4.2105 | 4.16 | 4.16 | 4.16 | +0.125 (+3.10%) | 2,493 |
21 Feb 2023 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | +0.03 (+0.75%) | 123 |
17 Feb 2023 | USD | 4.005 | 4.02 | 4.0049 | 4.0049 | 4.0049 | -0.005 (-0.13%) | 500 |
16 Feb 2023 | USD | 4.023 | 4.023 | 4.01 | 4.01 | 4.01 | -0.051 (-1.24%) | 117 |
14 Feb 2023 | USD | 4.0632 | 4.0632 | 4.0605 | 4.0605 | 4.0605 | -0.27 (-6.22%) | 200 |
10 Feb 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.35 (-7.48%) | 17 |
9 Feb 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 1,360 |
8 Feb 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 1,344 |
7 Feb 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.23 (-4.68%) | 16 |
6 Feb 2023 | USD | 4.7004 | 4.945 | 4.7004 | 4.91 | 4.91 | +0.288 (+6.22%) | 3,477 |
3 Feb 2023 | USD | 4.34 | 4.6224 | 4.34 | 4.6224 | 4.6224 | +0.587 (+14.56%) | 101 |
2 Feb 2023 | USD | 3.954 | 4.035 | 3.9505 | 4.035 | 4.035 | -0.27 (-6.27%) | 3,900 |
1 Feb 2023 | USD | 4.24 | 4.305 | 4.24 | 4.305 | 4.305 | +0.405 (+10.38%) | 7,532 |
31 Jan 2023 | USD | 3.88 | 3.97 | 3.88 | 3.9 | 3.9 | -0.11 (-2.74%) | 3,916 |
30 Jan 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.17 (-4.07%) | 200 |
24 Jan 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.005 (-0.12%) | 3,000 |
23 Jan 2023 | USD | 4.185 | 4.185 | 4.185 | 4.185 | 4.185 | 0.0 (0.0%) | 5,040 |
20 Jan 2023 | USD | 4.18 | 4.185 | 4.18 | 4.185 | 4.185 | +0.61 (+17.06%) | 6,820 |
19 Jan 2023 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | -0.345 (-8.80%) | 50 |
18 Jan 2023 | USD | 3.87 | 3.941 | 3.87 | 3.92 | 3.92 | +0.704 (+21.90%) | 4,193 |
12 Jan 2023 | USD | 3.2158 | 3.2158 | 3.2158 | 3.2158 | 3.2158 | +0.236 (+7.91%) | 400 |
9 Jan 2023 | USD | 3.205 | 3.205 | 2.98 | 2.98 | 2.98 | -0.085 (-2.77%) | 117 |
6 Jan 2023 | USD | 2.643 | 3.065 | 2.643 | 3.065 | 3.065 | +0.62 (+25.34%) | 13,520 |
5 Jan 2023 | USD | 2.45 | 2.45 | 2.43 | 2.4454 | 2.4454 | +0.053 (+2.20%) | 600 |
28 Dec 2022 | USD | 2.3928 | 2.3928 | 2.3928 | 2.3928 | 2.3928 | 0.0 (0.0%) | 9,200 |