| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 2.3928 | 2.3928 | 2.3928 | 2.3928 | 2.3928 | -0.272 (-10.21%) | 100 |
| 15 Dec 2022 | USD | 2.54 | 2.665 | 2.54 | 2.665 | 2.665 | +0.15 (+5.96%) | 101 |
| 14 Dec 2022 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | +0.275 (+12.28%) | 150 |
| 13 Dec 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.287 (+14.68%) | 80 |
| 30 Nov 2022 | USD | 1.9533 | 1.9533 | 1.9533 | 1.9533 | 1.9533 | 0.0 (0.0%) | 6,700 |
| 29 Nov 2022 | USD | 1.9533 | 1.9533 | 1.9533 | 1.9533 | 1.9533 | -0.202 (-9.36%) | 100 |
| 28 Nov 2022 | USD | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | -0.015 (-0.69%) | 100 |
| 25 Nov 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.029 (-1.30%) | 8,659 |
| 17 Nov 2022 | USD | 2.1986 | 2.1986 | 2.1986 | 2.1986 | 2.1986 | 0.0 (0.0%) | 18,400 |
| 14 Nov 2022 | USD | 2.1986 | 2.1986 | 2.1986 | 2.1986 | 2.1986 | 0.0 (0.0%) | 18,200 |
| 11 Nov 2022 | USD | 2.1986 | 2.1986 | 2.1986 | 2.1986 | 2.1986 | +0.259 (+13.33%) | 200 |
| 10 Nov 2022 | USD | 2 | 2 | 1.94 | 1.94 | 1.94 | +0.031 (+1.65%) | 6,500 |
| 9 Nov 2022 | USD | 1.9084 | 1.9086 | 1.9084 | 1.9086 | 1.9086 | +0.114 (+6.33%) | 2,902 |
| 7 Nov 2022 | USD | 1.8 | 1.8 | 1.795 | 1.795 | 1.795 | -0.17 (-8.65%) | 1,325 |
| 3 Nov 2022 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | +0.06 (+3.15%) | 1,000 |
| 28 Oct 2022 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | -0.065 (-3.30%) | 645 |
| 27 Oct 2022 | USD | 1.918 | 1.97 | 1.918 | 1.97 | 1.97 | +0.12 (+6.49%) | 1,600 |
| 26 Oct 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.091 (+5.17%) | 50 |
| 25 Oct 2022 | USD | 1.759 | 1.759 | 1.759 | 1.759 | 1.759 | +0.229 (+14.97%) | 200 |
| 24 Oct 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.025 (-1.61%) | 439 |
| 21 Oct 2022 | USD | 1.56 | 1.56 | 1.555 | 1.555 | 1.555 | -0.147 (-8.63%) | 1,240 |
| 19 Oct 2022 | USD | 1.71 | 1.71 | 1.7018 | 1.7018 | 1.7018 | +0.086 (+5.31%) | 300 |
| 13 Oct 2022 | USD | 1.6372 | 1.6393 | 1.616 | 1.616 | 1.616 | -0.064 (-3.81%) | 338 |
| 12 Oct 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 8,500 |
| 11 Oct 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 8,000 |
| 10 Oct 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 8,000 |
| 7 Oct 2022 | USD | 1.6984 | 1.6993 | 1.675 | 1.68 | 1.68 | -1.935 (-53.52%) | 10,303 |
| 13 Sep 2022 | USD | 3.46 | 3.6146 | 3.46 | 3.6146 | 3.6146 | -0.395 (-9.86%) | 1,120 |
| 26 Aug 2022 | USD | 4 | 4.01 | 4 | 4.01 | 4.01 | -0.25 (-5.87%) | 300 |
| 25 Aug 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.035 (-0.81%) | 3,264 |
