Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | +0.145 (+3.49%) | 14 |
22 Aug 2022 | USD | 3.96 | 4.15 | 3.96 | 4.15 | 4.15 | -0.395 (-8.69%) | 3,032 |
18 Aug 2022 | USD | 4.55 | 4.55 | 4.545 | 4.545 | 4.545 | -0.297 (-6.13%) | 200 |
17 Aug 2022 | USD | 4.56 | 4.842 | 4.5592 | 4.842 | 4.842 | +0.457 (+10.41%) | 1,401 |
16 Aug 2022 | USD | 4.3854 | 4.3854 | 4.3854 | 4.3854 | 4.3854 | +0.32 (+7.88%) | 4,000 |
12 Aug 2022 | USD | 4.065 | 4.065 | 4.065 | 4.065 | 4.065 | -0.198 (-4.64%) | 2,000 |
10 Aug 2022 | USD | 4.4664 | 4.4664 | 4.263 | 4.263 | 4.263 | +0.098 (+2.35%) | 2,912 |
9 Aug 2022 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | -0.105 (-2.46%) | 400 |
8 Aug 2022 | USD | 4.345 | 4.345 | 4.27 | 4.27 | 4.27 | +0.199 (+4.89%) | 463 |
5 Aug 2022 | USD | 4.071 | 4.071 | 4.071 | 4.071 | 4.071 | +0.299 (+7.93%) | 2,000 |
4 Aug 2022 | USD | 3.772 | 3.772 | 3.772 | 3.772 | 3.772 | -0.138 (-3.53%) | 50 |
3 Aug 2022 | USD | 4.33 | 4.33 | 3.91 | 3.91 | 3.91 | -0.4 (-9.28%) | 3,149 |
2 Aug 2022 | USD | 4.305 | 4.31 | 4.305 | 4.31 | 4.31 | +0.14 (+3.36%) | 200 |
1 Aug 2022 | USD | 4.1 | 4.26 | 4.1 | 4.17 | 4.17 | +0.46 (+12.40%) | 950 |
29 Jul 2022 | USD | 3.705 | 3.71 | 3.705 | 3.71 | 3.71 | +0.165 (+4.65%) | 499 |
28 Jul 2022 | USD | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | +0.065 (+1.87%) | 300 |
27 Jul 2022 | USD | 3.375 | 3.48 | 3.375 | 3.48 | 3.48 | +0.235 (+7.26%) | 101 |
26 Jul 2022 | USD | 3.242 | 3.2446 | 3.2405 | 3.2446 | 3.2446 | +0.09 (+2.84%) | 1,300 |
25 Jul 2022 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | +0.11 (+3.61%) | 2,000 |
22 Jul 2022 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | +0.18 (+6.28%) | 150 |
19 Jul 2022 | USD | 2.72 | 2.865 | 2.72 | 2.865 | 2.865 | +0.705 (+32.64%) | 113 |
12 Jul 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.115 (-5.05%) | 100 |
7 Jul 2022 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.395 (-14.79%) | 200 |
23 Jun 2022 | USD | 2.453 | 2.67 | 2.453 | 2.67 | 2.67 | +0.519 (+24.13%) | 1,065 |
6 Jun 2022 | USD | 2.151 | 2.151 | 2.151 | 2.151 | 2.151 | +0.089 (+4.32%) | 300 |
31 May 2022 | USD | 2.062 | 2.062 | 2.062 | 2.062 | 2.062 | +0.07 (+3.51%) | 200 |
24 May 2022 | USD | 1.992 | 1.992 | 1.992 | 1.992 | 1.992 | -0.076 (-3.66%) | 40 |
21 Apr 2022 | USD | 2.0677 | 2.0677 | 2.0677 | 2.0677 | 2.0677 | +0.007 (+0.35%) | 2,600 |
20 Apr 2022 | USD | 2.0618 | 2.0618 | 2.0605 | 2.0605 | 2.0605 | +0.18 (+9.57%) | 400 |
19 Apr 2022 | USD | 1.8814 | 1.8814 | 1.8805 | 1.8805 | 1.8805 | -0.089 (-4.54%) | 5,037 |