Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 1.95 | 1.972 | 1.95 | 1.97 | 1.97 | +0.059 (+3.11%) | 1,830 |
12 Apr 2022 | USD | 1.9105 | 1.9105 | 1.9105 | 1.9105 | 1.9105 | -0.311 (-14.02%) | 100 |
8 Apr 2022 | USD | 2.222 | 2.222 | 2.222 | 2.222 | 2.222 | +0.03 (+1.37%) | 350 |
7 Apr 2022 | USD | 2.3695 | 2.3695 | 2.172 | 2.192 | 2.192 | -0.157 (-6.66%) | 600 |
6 Apr 2022 | USD | 2.3095 | 2.3485 | 2.3082 | 2.3485 | 2.3485 | +0.099 (+4.38%) | 800 |
5 Apr 2022 | USD | 2.22 | 2.26 | 2.215 | 2.25 | 2.25 | 0.0 (0.0%) | 33,056 |
4 Apr 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.045 (-1.96%) | 10,000 |
24 Mar 2022 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | -0.094 (-3.93%) | 100 |
23 Mar 2022 | USD | 2.389 | 2.389 | 2.389 | 2.389 | 2.389 | +0.269 (+12.69%) | 972 |
22 Mar 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.248 (-10.48%) | 1,000 |
21 Mar 2022 | USD | 2.178 | 2.43 | 2.0707 | 2.3682 | 2.3682 | +0.629 (+36.14%) | 3,600 |
18 Mar 2022 | USD | 1.738 | 1.7395 | 1.738 | 1.7395 | 1.7395 | -0.001 (-0.03%) | 300 |
14 Mar 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.148 (-7.84%) | 1,500 |
10 Mar 2022 | USD | 1.888 | 1.888 | 1.888 | 1.888 | 1.888 | -0.12 (-5.98%) | 1,600 |
3 Mar 2022 | USD | 2 | 2.008 | 2 | 2.008 | 2.008 | -0.398 (-16.54%) | 1,600 |
1 Mar 2022 | USD | 2.64 | 2.64 | 2.402 | 2.406 | 2.406 | +0.104 (+4.53%) | 6,940 |
25 Feb 2022 | USD | 2.3017 | 2.3017 | 2.3017 | 2.3017 | 2.3017 | +0.227 (+10.93%) | 24,100 |
4 Feb 2022 | USD | 2.0788 | 2.0793 | 2.075 | 2.075 | 2.075 | -0.133 (-6.02%) | 804 |
3 Feb 2022 | USD | 2.208 | 2.208 | 2.208 | 2.208 | 2.208 | -0.3 (-11.96%) | 300 |
2 Feb 2022 | USD | 2.498 | 2.508 | 2.498 | 2.508 | 2.508 | +0.007 (+0.30%) | 598 |
31 Jan 2022 | USD | 2.5005 | 2.5005 | 2.5005 | 2.5005 | 2.5005 | -0.137 (-5.19%) | 100 |
28 Jan 2022 | USD | 2.7584 | 2.7584 | 2.63 | 2.6375 | 2.6375 | -1.035 (-28.18%) | 575 |
10 Jan 2022 | USD | 3.814 | 3.814 | 3.672 | 3.6724 | 3.6724 | -0.43 (-10.47%) | 442 |
7 Jan 2022 | USD | 4.102 | 4.102 | 4.102 | 4.102 | 4.102 | +0.11 (+2.76%) | 760 |
5 Jan 2022 | USD | 3.992 | 3.992 | 3.992 | 3.992 | 3.992 | -0.136 (-3.29%) | 100 |
3 Jan 2022 | USD | 3.98 | 4.128 | 3.98 | 4.128 | 4.128 | +0.128 (+3.20%) | 242 |
22 Dec 2021 | USD | 4.002 | 4.002 | 4 | 4 | 4 | +0.038 (+0.96%) | 53 |
20 Dec 2021 | USD | 4.032 | 4.035 | 3.962 | 3.962 | 3.962 | -0.288 (-6.78%) | 1,657 |
17 Dec 2021 | USD | 3.9905 | 4.25 | 3.9905 | 4.25 | 4.25 | +0.383 (+9.90%) | 200 |
16 Dec 2021 | USD | 3.867 | 3.867 | 3.867 | 3.867 | 3.867 | +0.239 (+6.59%) | 100 |