| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 13.5605 | +0.118 (+0.88%) | 20 |
| 28 Jul 2021 | USD | 13.4428 | 13.4428 | 13.4428 | 13.4428 | 13.4428 | +0.069 (+0.52%) | 100 |
| 19 Jul 2021 | USD | 13.3735 | 13.3735 | 13.3735 | 13.3735 | 13.3735 | -0.436 (-3.16%) | 200 |
| 15 Jul 2021 | USD | 13.8307 | 13.8307 | 13.81 | 13.81 | 13.81 | -0.005 (-0.04%) | 175 |
| 12 Jul 2021 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | -0.117 (-0.84%) | 55 |
| 9 Jul 2021 | USD | 14.228 | 14.228 | 13.932 | 13.932 | 13.932 | -0.638 (-4.38%) | 435 |
| 6 Jul 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.035 (-0.24%) | 60 |
| 2 Jul 2021 | USD | 14.63 | 14.63 | 14.605 | 14.605 | 14.605 | +0.635 (+4.55%) | 200 |
| 1 Jul 2021 | USD | 13.9584 | 13.97 | 13.9584 | 13.97 | 13.97 | +0.354 (+2.60%) | 200 |
| 30 Jun 2021 | USD | 13.82 | 13.82 | 13.6164 | 13.6164 | 13.6164 | +0.437 (+3.32%) | 1,300 |
| 25 Jun 2021 | USD | 13.1793 | 13.1793 | 13.1793 | 13.1793 | 13.1793 | -0.371 (-2.74%) | 50 |
| 3 Jun 2021 | USD | 13.52 | 13.55 | 13.52 | 13.55 | 13.55 | +0.398 (+3.03%) | 204 |
| 27 May 2021 | USD | 13.152 | 13.152 | 13.152 | 13.152 | 13.152 | +1.512 (+12.99%) | 9 |
| 4 May 2021 | USD | 11.675 | 11.675 | 11.635 | 11.64 | 11.64 | +0.315 (+2.78%) | 600 |
| 22 Apr 2021 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | +0.685 (+6.44%) | 200 |
| 21 Apr 2021 | USD | 10.58 | 10.65 | 10.495 | 10.64 | 10.64 | +0.195 (+1.87%) | 1,164 |
| 15 Apr 2021 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | +0.435 (+4.35%) | 48 |
| 12 Apr 2021 | USD | 10.02 | 10.022 | 10.01 | 10.01 | 10.01 | +1.1 (+12.35%) | 1,200 |
| 23 Mar 2021 | USD | 8.86 | 8.91 | 8.86 | 8.91 | 8.91 | -0.55 (-5.81%) | 180 |
| 22 Mar 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.645 (-6.38%) | 884 |
| 18 Mar 2021 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | -0.54 (-5.07%) | 3 |
| 17 Mar 2021 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | -0.355 (-3.23%) | 100 |
| 15 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.32 (+3.00%) | 2,300 |
| 30 Dec 2020 | USD | 10.67 | 10.69 | 10.67 | 10.68 | 10.68 | +1.2 (+12.66%) | 3,800 |
| 1 Apr 2019 | USD | 9.55 | 9.55 | 9.48 | 9.48 | 9.48 | -3.07 (-24.46%) | 1,300 |
| 22 May 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 0 |
| 18 May 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 0 |
| 16 May 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.15 (-1.17%) | 0 |
