Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.037 (+1.16%) | 3 |
19 Aug 2024 | USD | 3.4015 | 3.4015 | 3.203 | 3.203 | 3.203 | -0.3 (-8.56%) | 17 |
16 Aug 2024 | USD | 3.44 | 3.5148 | 3.44 | 3.503 | 3.503 | +0.033 (+0.96%) | 344 |
15 Aug 2024 | USD | 3.4698 | 3.4698 | 3.4698 | 3.4698 | 3.4698 | +0.53 (+18.02%) | 29 |
14 Aug 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 500 |
13 Aug 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.14 (-4.49%) | 55 |
9 Aug 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.12 (-3.70%) | 1,074 |
8 Aug 2024 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.25 (+8.36%) | 100 |
7 Aug 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.136 (-4.36%) | 500 |
5 Aug 2024 | USD | 3.0005 | 3.1264 | 3.0005 | 3.1264 | 3.1264 | -0.209 (-6.25%) | 5,576 |
2 Aug 2024 | USD | 3.42 | 3.42 | 3.335 | 3.335 | 3.335 | -0.287 (-7.91%) | 528 |
1 Aug 2024 | USD | 3.6216 | 3.6216 | 3.6216 | 3.6216 | 3.6216 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 3.595 | 3.6216 | 3.595 | 3.6216 | 3.6216 | +0.167 (+4.83%) | 101 |
30 Jul 2024 | USD | 3.4548 | 3.4548 | 3.4548 | 3.4548 | 3.4548 | -0.33 (-8.72%) | 1 |
29 Jul 2024 | USD | 3.7848 | 3.7848 | 3.7848 | 3.7848 | 3.7848 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 3.7848 | 3.7848 | 3.7848 | 3.7848 | 3.7848 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 3.7848 | 3.7848 | 3.7848 | 3.7848 | 3.7848 | +0.045 (+1.20%) | 6 |
23 Jul 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.075 (+2.05%) | 50 |
22 Jul 2024 | USD | 3.6408 | 3.665 | 3.6408 | 3.665 | 3.665 | -0.014 (-0.39%) | 11 |
19 Jul 2024 | USD | 3.6793 | 3.6793 | 3.6793 | 3.6793 | 3.6793 | -0.031 (-0.83%) | 1 |
18 Jul 2024 | USD | 3.795 | 3.8095 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 522 |
17 Jul 2024 | USD | 3.695 | 3.765 | 3.67 | 3.7 | 3.7 | -0.08 (-2.12%) | 2,490 |
16 Jul 2024 | USD | 3.465 | 3.81 | 3.465 | 3.78 | 3.78 | +0.22 (+6.18%) | 1,344 |
15 Jul 2024 | USD | 3.494 | 3.61 | 3.44 | 3.56 | 3.56 | +0.099 (+2.87%) | 3,593 |
12 Jul 2024 | USD | 3.33 | 3.55 | 3.32 | 3.4606 | 3.4606 | +0.141 (+4.23%) | 4,992 |
11 Jul 2024 | USD | 3.188 | 3.32 | 3.145 | 3.32 | 3.32 | +0.179 (+5.70%) | 2,030 |
10 Jul 2024 | USD | 3.1409 | 3.1409 | 3.1409 | 3.1409 | 3.1409 | 0.0 (0.0%) | 0 |